Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0 +0.00(+0.00%)
Apr 27, 2023 18.38 18.38 18.38 18.38 169 +0.24(+1.33%)
Apr 26, 2023 18.27 18.27 18.08 18.14 333 -0.18(-0.96%)
Apr 25, 2023 18.32 18.32 18.32 18.32 121 -0.48(-2.57%)
Apr 24, 2023 18.80 18.80 18.80 18.80 8 +0.01(+0.03%)
Apr 21, 2023 18.80 18.82 18.76 18.80 2,486 -0.04(-0.22%)
Apr 20, 2023 18.82 18.84 18.82 18.84 395 -0.07(-0.35%)
Apr 19, 2023 18.90 18.90 18.90 18.90 73 +0.04(+0.21%)
Apr 18, 2023 18.88 18.88 18.86 18.86 264 -0.10(-0.51%)
Apr 17, 2023 18.96 18.96 18.96 18.96 80 +0.12(+0.62%)
Apr 14, 2023 18.85 18.85 18.85 18.85 100 -0.16(-0.82%)
Apr 13, 2023 19.00 19.00 19.00 19.00 316 +0.17(+0.88%)
Apr 12, 2023 18.84 18.84 18.84 18.84 137 -0.16(-0.85%)
Apr 11, 2023 19.10 19.10 19.00 19.00 406 +0.13(+0.71%)
Apr 10, 2023 18.81 18.87 18.81 18.87 298 +0.23(+1.24%)
Apr 06, 2023 18.59 18.67 18.59 18.63 710 -0.01(-0.05%)
Apr 05, 2023 18.54 18.64 18.54 18.64 1,247 -0.13(-0.71%)
Apr 04, 2023 18.75 18.78 18.68 18.78 649 -0.38(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.