Indicators

(NY: RTYD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023					0	+0.00(+0.00%)
Apr 27, 2023	18.38	18.38	18.38	18.38	169	+0.24(+1.33%)
Apr 26, 2023	18.27	18.27	18.08	18.14	333	-0.18(-0.96%)
Apr 25, 2023	18.32	18.32	18.32	18.32	121	-0.48(-2.57%)
Apr 24, 2023	18.80	18.80	18.80	18.80	8	+0.01(+0.03%)
Apr 21, 2023	18.80	18.82	18.76	18.80	2,486	-0.04(-0.22%)
Apr 20, 2023	18.82	18.84	18.82	18.84	395	-0.07(-0.35%)
Apr 19, 2023	18.90	18.90	18.90	18.90	73	+0.04(+0.21%)
Apr 18, 2023	18.88	18.88	18.86	18.86	264	-0.10(-0.51%)
Apr 17, 2023	18.96	18.96	18.96	18.96	80	+0.12(+0.62%)
Apr 14, 2023	18.85	18.85	18.85	18.85	100	-0.16(-0.82%)
Apr 13, 2023	19.00	19.00	19.00	19.00	316	+0.17(+0.88%)
Apr 12, 2023	18.84	18.84	18.84	18.84	137	-0.16(-0.85%)
Apr 11, 2023	19.10	19.10	19.00	19.00	406	+0.13(+0.71%)
Apr 10, 2023	18.81	18.87	18.81	18.87	298	+0.23(+1.24%)
Apr 06, 2023	18.59	18.67	18.59	18.63	710	-0.01(-0.05%)
Apr 05, 2023	18.54	18.64	18.54	18.64	1,247	-0.13(-0.71%)
Apr 04, 2023	18.75	18.78	18.68	18.78	649	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.