Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.780 -0.040 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.132 2.229 2.132 2.190 274,188 +0.07(+3.21%)
Mar 28, 2019 2.229 2.239 2.103 2.122 534,386 -0.12(-5.22%)
Mar 27, 2019 2.258 2.278 2.234 2.239 235,660 -0.01(-0.43%)
Mar 26, 2019 2.258 2.288 2.234 2.249 295,415 -0.01(-0.43%)
Mar 25, 2019 2.288 2.309 2.210 2.258 361,901 -0.06(-2.52%)
Mar 22, 2019 2.258 2.375 2.200 2.317 831,606 -0.24(-9.51%)
Mar 21, 2019 2.511 2.618 2.443 2.560 371,207 +0.05(+1.94%)
Mar 20, 2019 2.414 2.521 2.395 2.511 237,910 +0.11(+4.45%)
Mar 19, 2019 2.395 2.550 2.385 2.404 254,438 +0.01(+0.41%)
Mar 18, 2019 2.385 2.434 2.375 2.395 91,700 +0.01(+0.41%)
Mar 15, 2019 2.365 2.434 2.351 2.385 155,123 +0.02(+0.82%)
Mar 14, 2019 2.404 2.531 2.346 2.365 400,918 -0.04(-1.62%)
Mar 13, 2019 2.395 2.404 2.326 2.404 129,332 +0.03(+1.23%)
Mar 12, 2019 2.326 2.414 2.307 2.375 92,845 +0.05(+2.09%)
Mar 11, 2019 2.326 2.326 2.297 2.326 52,550 +0.01(+0.42%)
Mar 08, 2019 2.297 2.336 2.249 2.317 107,045 -0.01(-0.42%)
Mar 07, 2019 2.356 2.375 2.288 2.326 124,138 -0.01(-0.42%)
Mar 06, 2019 2.434 2.453 2.326 2.336 210,516 -0.10(-4.00%)
Mar 05, 2019 2.434 2.480 2.433 2.434 56,614 -0.02(-0.79%)
Mar 04, 2019 2.453 2.502 2.414 2.453 389,312 -0.01(-0.40%)
Mar 01, 2019 2.443 2.482 2.424 2.463 548,582 +0.03(+1.20%)
Feb 28, 2019 2.434 2.443 2.424 2.434 104,679 +0.00(+0.00%)
Feb 27, 2019 2.434 2.443 2.424 2.434 84,279 +0.00(+0.00%)
Feb 26, 2019 2.453 2.482 2.434 2.434 170,896 -0.02(-0.79%)
Feb 25, 2019 2.472 2.482 2.434 2.453 163,016 -0.02(-0.79%)
Feb 22, 2019 2.434 2.482 2.424 2.472 73,555 +0.04(+1.60%)
Feb 21, 2019 2.453 2.482 2.404 2.434 323,855 +0.00(+0.00%)
Feb 20, 2019 2.443 2.472 2.434 2.434 61,685 -0.01(-0.40%)
Feb 19, 2019 2.443 2.472 2.434 2.443 268,347 +0.01(+0.40%)
Feb 15, 2019 2.453 2.492 2.434 2.434 230,527 -0.02(-0.79%)
Feb 14, 2019 2.434 2.482 2.429 2.453 223,139 +0.01(+0.40%)
Feb 13, 2019 2.443 2.472 2.404 2.443 185,041 -0.02(-0.79%)
Feb 12, 2019 2.482 2.550 2.425 2.463 348,672 -0.02(-0.78%)
Feb 11, 2019 2.453 2.482 2.434 2.482 240,334 +0.00(+0.00%)
Feb 08, 2019 2.434 2.482 2.395 2.482 457,974 +0.04(+1.59%)
Feb 07, 2019 2.482 2.502 2.434 2.443 338,098 -0.07(-2.71%)
Feb 06, 2019 2.580 2.618 2.434 2.511 430,997 -0.04(-1.41%)
Feb 05, 2019 2.604 2.604 2.538 2.547 314,564 -0.06(-2.19%)
Feb 04, 2019 2.633 2.633 2.566 2.604 266,513 -0.03(-1.08%)
Feb 01, 2019 2.566 2.633 2.509 2.633 492,354 +0.07(+2.59%)
Jan 31, 2019 2.623 2.642 2.557 2.566 419,978 -0.08(-2.88%)
Jan 30, 2019 2.709 2.709 2.614 2.642 555,251 -0.04(-1.42%)
Jan 29, 2019 2.662 2.747 2.623 2.681 923,535 -0.09(-3.09%)
Jan 28, 2019 2.595 2.785 2.471 2.766 2,816,185 -1.06(-27.61%)
Jan 25, 2019 3.935 3.954 3.802 3.821 277,001 -0.10(-2.66%)
Jan 24, 2019 3.916 3.926 3.845 3.926 71,762 +0.01(+0.24%)
Jan 23, 2019 3.869 3.926 3.802 3.916 113,243 +0.06(+1.48%)
Jan 22, 2019 3.926 3.945 3.802 3.859 171,977 -0.10(-2.64%)
Jan 18, 2019 3.945 4.030 3.926 3.964 105,309 +0.02(+0.48%)
Jan 17, 2019 4.002 4.050 3.916 3.945 106,885 -0.06(-1.43%)
Jan 16, 2019 4.002 4.059 3.967 4.002 118,520 -0.02(-0.47%)
Jan 15, 2019 3.850 4.021 3.821 4.021 191,609 +0.21(+5.49%)
Jan 14, 2019 3.850 3.859 3.755 3.812 75,702 -0.01(-0.25%)
Jan 11, 2019 3.878 3.935 3.764 3.821 148,337 -0.04(-0.99%)
Jan 10, 2019 4.011 4.011 3.764 3.859 133,168 -0.15(-3.79%)
Jan 09, 2019 4.059 4.059 3.954 4.011 93,955 +0.01(+0.24%)
Jan 08, 2019 4.211 4.211 3.926 4.002 291,166 -0.19(-4.54%)
Jan 07, 2019 4.040 4.225 3.954 4.192 401,272 +0.21(+5.25%)
Jan 04, 2019 3.812 3.992 3.802 3.983 283,419 +0.25(+6.62%)
Jan 03, 2019 3.565 3.859 3.536 3.736 369,692 +0.21(+5.93%)
Jan 02, 2019 3.118 3.612 3.108 3.526 151,910 +0.32(+10.09%)
Dec 31, 2018 3.279 3.279 3.051 3.203 272,583 -0.04(-1.17%)
Dec 28, 2018 3.013 3.317 3.013 3.241 456,058 +0.23(+7.57%)
Dec 27, 2018 3.080 3.080 2.861 3.013 229,306 -0.10(-3.35%)
Dec 26, 2018 2.899 3.175 2.833 3.118 380,660 +0.23(+7.89%)
Dec 24, 2018 2.994 2.994 2.861 2.890 149,810 -0.07(-2.25%)
Dec 21, 2018 3.042 3.289 2.956 2.956 245,019 -0.08(-2.51%)
Dec 20, 2018 3.203 3.213 2.966 3.032 231,969 -0.17(-5.34%)
Dec 19, 2018 3.080 3.317 3.042 3.203 322,567 +0.12(+4.01%)
Dec 18, 2018 3.355 3.365 3.004 3.080 391,011 -0.24(-7.16%)
Dec 17, 2018 3.660 3.669 3.232 3.317 372,147 -0.29(-7.92%)
Dec 14, 2018 3.688 3.698 3.574 3.603 145,496 -0.10(-2.57%)
Dec 13, 2018 3.726 3.736 3.631 3.698 201,277 +0.05(+1.30%)
Dec 12, 2018 3.688 3.717 3.622 3.650 125,206 -0.03(-0.78%)
Dec 11, 2018 3.698 3.812 3.631 3.679 201,143 +0.02(+0.52%)
Dec 10, 2018 3.831 3.859 3.593 3.660 440,541 -0.21(-5.41%)
Dec 07, 2018 3.945 4.163 3.869 3.869 199,045 -0.09(-2.16%)
Dec 06, 2018 4.059 4.087 3.641 3.954 393,027 -0.15(-3.70%)
Dec 04, 2018 4.249 4.334 4.106 4.106 187,999 -0.25(-5.68%)
Dec 03, 2018 4.353 4.408 4.211 4.353 227,423 +0.06(+1.33%)
Nov 30, 2018 4.382 4.458 4.182 4.296 337,283 -0.08(-1.74%)
Nov 29, 2018 3.897 4.515 3.897 4.372 678,638 +0.49(+12.75%)
Nov 28, 2018 4.182 4.258 3.840 3.878 1,004,462 -0.30(-7.27%)
Nov 27, 2018 4.515 4.677 4.125 4.182 1,196,185 -0.30(-6.78%)
Nov 26, 2018 4.800 4.838 4.434 4.487 447,410 -0.27(-5.60%)
Nov 23, 2018 4.886 4.962 4.677 4.753 308,563 -0.18(-3.66%)
Nov 21, 2018 4.933 4.933 4.933 0 -0.13(-2.63%)
Nov 20, 2018 5.637 5.656 4.981 5.066 668,698 -0.70(-12.19%)
Nov 19, 2018 6.369 6.378 5.732 5.770 533,613 -0.59(-9.27%)
Nov 16, 2018 7.177 7.224 6.331 6.359 648,056 -1.02(-13.79%)
Nov 15, 2018 7.234 7.528 7.234 7.376 151,041 +0.12(+1.70%)
Nov 14, 2018 7.414 7.414 7.253 7.253 206,709 -0.14(-1.93%)
Nov 13, 2018 7.547 7.560 7.376 7.395 158,175 -0.18(-2.38%)
Nov 12, 2018 7.699 7.737 7.557 7.576 102,226 -0.14(-1.85%)
Nov 09, 2018 7.861 7.870 7.661 7.718 115,513 -0.10(-1.22%)
Nov 08, 2018 7.861 7.880 7.766 7.813 31,504 -0.06(-0.72%)
Nov 07, 2018 7.804 7.888 7.794 7.870 25,780 +0.11(+1.47%)
Nov 06, 2018 7.823 7.889 7.737 7.756 52,680 -0.07(-0.85%)
Nov 05, 2018 7.908 7.994 7.813 7.823 49,336 -0.09(-1.08%)
Nov 02, 2018 8.051 8.061 7.642 7.908 115,408 -0.08(-0.95%)
Nov 01, 2018 7.785 8.080 7.785 7.984 157,907 +0.27(+3.45%)
Oct 31, 2018 7.699 7.766 7.614 7.718 121,218 +0.00(+0.00%)
Oct 30, 2018 7.604 7.832 7.576 7.718 98,234 +0.21(+2.78%)
Oct 29, 2018 7.813 8.004 7.462 7.509 292,644 -0.30(-3.89%)
Oct 26, 2018 7.937 7.946 7.671 7.813 70,381 -0.13(-1.67%)
Oct 25, 2018 7.747 7.946 7.737 7.946 85,045 +0.21(+2.70%)
Oct 24, 2018 7.927 7.928 7.718 7.737 84,230 -0.15(-1.93%)
Oct 23, 2018 7.842 7.994 7.718 7.889 123,392 -0.06(-0.72%)
Oct 22, 2018 8.070 8.241 7.918 7.946 63,117 -0.10(-1.30%)
Oct 19, 2018 8.099 8.460 7.994 8.051 227,661 -0.02(-0.24%)
Oct 18, 2018 8.289 8.289 7.842 8.070 211,311 -0.29(-3.41%)
Oct 17, 2018 8.318 8.364 8.180 8.355 145,021 +0.06(+0.78%)
Oct 16, 2018 8.069 8.364 8.041 8.291 257,804 +0.23(+2.87%)
Oct 15, 2018 7.865 8.096 7.773 8.059 182,336 +0.19(+2.47%)
Oct 12, 2018 8.004 8.041 7.708 7.865 184,798 -0.10(-1.28%)
Oct 11, 2018 7.699 7.976 7.690 7.967 124,283 +0.28(+3.61%)
Oct 10, 2018 8.004 8.031 7.625 7.690 116,132 -0.31(-3.82%)
Oct 09, 2018 7.976 8.013 7.871 7.995 63,780 +0.04(+0.46%)
Oct 08, 2018 8.041 8.078 7.856 7.958 60,918 -0.11(-1.37%)
Oct 05, 2018 8.143 8.207 8.022 8.069 103,976 -0.06(-0.80%)
Oct 04, 2018 8.170 8.300 8.133 8.133 44,094 -0.10(-1.23%)
Oct 03, 2018 8.078 8.318 7.986 8.235 102,388 +0.17(+2.06%)
Oct 02, 2018 8.180 8.213 7.865 8.069 141,637 -0.14(-1.69%)
Oct 01, 2018 8.078 8.318 8.004 8.207 118,287 +0.10(+1.25%)
Sep 28, 2018 7.764 8.170 7.745 8.106 130,592 +0.22(+2.81%)
Sep 27, 2018 7.856 7.893 7.671 7.884 84,740 +0.07(+0.95%)
Sep 26, 2018 7.764 7.875 7.745 7.810 50,970 +0.04(+0.48%)
Sep 25, 2018 7.782 7.913 7.736 7.773 70,584 -0.02(-0.24%)
Sep 24, 2018 7.986 7.995 7.639 7.791 139,608 -0.19(-2.43%)
Sep 21, 2018 7.856 8.013 7.856 7.986 129,294 +0.15(+1.89%)
Sep 20, 2018 8.041 8.041 7.801 7.838 194,630 -0.18(-2.30%)
Sep 19, 2018 8.050 8.140 8.022 8.022 54,359 -0.08(-1.03%)
Sep 18, 2018 8.170 8.170 8.004 8.106 82,732 -0.05(-0.57%)
Sep 17, 2018 8.198 8.263 8.133 8.152 74,016 -0.07(-0.90%)
Sep 14, 2018 8.235 8.309 8.170 8.226 41,547 -0.02(-0.22%)
Sep 13, 2018 8.291 8.366 8.217 8.244 40,901 -0.11(-1.33%)
Sep 12, 2018 8.207 8.392 8.143 8.355 43,274 +0.12(+1.46%)
Sep 11, 2018 8.096 8.244 8.087 8.235 65,572 +0.12(+1.48%)
Sep 10, 2018 8.254 8.313 8.087 8.115 68,360 -0.14(-1.68%)
Sep 07, 2018 8.272 8.272 8.124 8.254 64,376 -0.06(-0.67%)
Sep 06, 2018 8.235 8.364 8.226 8.309 61,216 -0.01(-0.11%)
Sep 05, 2018 8.337 8.364 8.244 8.318 39,059 +0.00(+0.00%)
Sep 04, 2018 8.254 8.383 8.096 8.318 73,830 +0.06(+0.67%)
Aug 31, 2018 8.263 8.263 8.263 0 -0.06(-0.67%)
Aug 30, 2018 8.318 8.401 8.318 8.318 37,204 -0.02(-0.22%)
Aug 29, 2018 8.374 8.411 8.318 8.337 59,194 -0.05(-0.55%)
Aug 28, 2018 8.272 8.410 8.258 8.383 86,061 +0.18(+2.14%)
Aug 27, 2018 8.143 8.272 8.143 8.207 58,864 +0.06(+0.79%)
Aug 24, 2018 8.254 8.272 8.143 8.143 39,707 -0.09(-1.12%)
Aug 23, 2018 8.318 8.392 8.152 8.235 48,097 -0.03(-0.34%)
Aug 22, 2018 8.226 8.328 8.226 8.263 45,022 +0.03(+0.34%)
Aug 21, 2018 8.226 8.291 8.152 8.235 39,875 +0.02(+0.22%)
Aug 20, 2018 8.096 8.271 8.087 8.217 44,453 +0.13(+1.60%)
Aug 17, 2018 8.152 8.189 8.022 8.087 72,058 -0.06(-0.79%)
Aug 16, 2018 8.318 8.336 8.152 8.152 35,410 -0.16(-1.89%)
Aug 15, 2018 8.272 8.346 8.145 8.309 80,594 +0.01(+0.11%)
Aug 14, 2018 8.272 8.327 8.115 8.300 112,389 +0.02(+0.22%)
Aug 13, 2018 8.318 8.346 8.272 8.281 88,091 -0.06(-0.78%)
Aug 10, 2018 8.457 8.503 8.337 8.346 108,845 -0.09(-1.10%)
Aug 09, 2018 8.466 8.485 8.318 8.438 60,614 +0.04(+0.44%)
Aug 08, 2018 8.355 8.503 8.226 8.401 131,301 +0.10(+1.22%)
Aug 07, 2018 8.503 8.503 8.272 8.300 138,555 -0.18(-2.18%)
Aug 06, 2018 8.438 8.503 8.369 8.485 110,659 +0.06(+0.66%)
Aug 03, 2018 8.300 8.448 8.291 8.429 155,369 +0.20(+2.47%)
Aug 02, 2018 8.281 8.503 8.050 8.226 223,318 -0.04(-0.45%)
Aug 01, 2018 7.579 8.318 7.579 8.263 868,858 +0.78(+10.37%)
Jul 31, 2018 7.255 7.553 7.255 7.486 306,219 +0.23(+3.18%)
Jul 30, 2018 7.191 7.385 7.191 7.255 74,253 +0.06(+0.90%)
Jul 27, 2018 7.560 7.560 7.163 7.191 167,379 -0.18(-2.51%)
Jul 26, 2018 7.440 7.440 7.320 7.375 107,470 +0.09(+1.27%)
Jul 25, 2018 7.228 7.320 7.219 7.283 40,256 +0.06(+0.77%)
Jul 24, 2018 7.320 7.339 7.228 7.228 79,058 -0.06(-0.89%)
Jul 23, 2018 7.385 7.412 7.265 7.292 105,156 -0.09(-1.25%)
Jul 20, 2018 7.440 7.440 7.339 7.385 121,807 -0.03(-0.37%)
Jul 19, 2018 7.486 7.523 7.403 7.412 54,849 +0.02(+0.25%)
Jul 18, 2018 7.403 7.468 7.375 7.394 95,579 -0.01(-0.12%)
Jul 17, 2018 7.468 7.486 7.403 7.403 37,445 -0.07(-0.99%)
Jul 16, 2018 7.607 7.607 7.468 7.477 71,644 -0.11(-1.46%)
Jul 13, 2018 7.523 7.634 7.497 7.588 79,487 +0.06(+0.86%)
Jul 12, 2018 7.625 7.625 7.412 7.523 140,132 -0.14(-1.81%)
Jul 11, 2018 7.736 7.810 7.579 7.662 206,923 -0.06(-0.84%)
Jul 10, 2018 7.763 7.843 7.650 7.727 225,026 +0.11(+1.41%)
Jul 09, 2018 7.565 7.668 7.565 7.619 141,388 +0.04(+0.59%)
Jul 06, 2018 7.466 7.646 7.431 7.574 117,112 +0.10(+1.32%)
Jul 05, 2018 7.332 7.556 7.314 7.475 128,401 +0.21(+2.84%)
Jul 03, 2018 7.269 7.269 7.269 0 -0.10(-1.34%)
Jul 02, 2018 7.368 7.493 7.350 7.368 71,714 +0.03(+0.37%)
Jun 29, 2018 7.287 7.359 7.242 7.341 23,457 +0.10(+1.36%)
Jun 28, 2018 7.278 7.377 7.215 7.242 95,038 -0.07(-0.98%)
Jun 27, 2018 7.404 7.450 7.287 7.314 67,159 -0.10(-1.33%)
Jun 26, 2018 7.287 7.601 7.287 7.413 38,872 +0.13(+1.72%)
Jun 25, 2018 7.431 7.529 7.233 7.287 67,041 -0.19(-2.52%)
Jun 22, 2018 7.610 7.648 7.475 7.475 72,985 -0.04(-0.48%)
Jun 21, 2018 7.520 7.520 7.431 7.511 65,264 +0.00(+0.00%)
Jun 20, 2018 7.305 7.565 7.305 7.511 112,763 +0.22(+2.95%)
Jun 19, 2018 7.090 7.377 7.090 7.296 88,849 +0.11(+1.50%)
Jun 18, 2018 7.036 7.215 7.036 7.188 88,972 +0.11(+1.52%)
Jun 15, 2018 7.232 7.081 7.081 310,585 -0.15(-2.11%)
Jun 14, 2018 7.107 7.278 7.107 7.233 128,647 +0.13(+1.77%)
Jun 13, 2018 7.125 7.161 7.054 7.107 127,825 -0.05(-0.75%)
Jun 12, 2018 7.143 7.170 7.045 7.161 156,517 +0.08(+1.14%)
Jun 11, 2018 7.072 7.152 7.054 7.081 97,960 -0.01(-0.13%)
Jun 08, 2018 7.170 7.179 7.063 7.090 71,706 -0.10(-1.37%)
Jun 07, 2018 7.161 7.223 7.027 7.188 95,998 +0.03(+0.38%)
Jun 06, 2018 7.107 7.161 140,170 -0.08(-1.12%)
Jun 05, 2018 7.143 7.305 7.143 7.242 73,169 +0.04(+0.62%)
Jun 04, 2018 7.090 7.259 7.009 7.197 88,476 +0.08(+1.13%)
Jun 01, 2018 6.982 7.349 6.919 7.116 235,863 +0.18(+2.59%)
May 31, 2018 7.090 7.166 6.892 6.937 130,673 -0.13(-1.78%)
May 30, 2018 6.946 7.152 6.919 7.063 128,327 +0.12(+1.68%)
May 29, 2018 7.009 7.179 6.829 6.946 174,548 -0.13(-1.78%)
May 25, 2018 7.072 7.072 7.072 0 -0.17(-2.35%)
May 24, 2018 7.260 7.314 7.233 7.242 50,510 -0.02(-0.25%)
May 23, 2018 7.350 7.368 7.224 7.260 60,071 -0.03(-0.37%)
May 22, 2018 7.269 7.440 7.215 7.287 112,035 +0.01(+0.12%)
May 21, 2018 7.242 7.740 7.224 7.278 249,517 +0.07(+1.00%)
May 18, 2018 7.179 7.260 7.134 7.206 171,973 +0.03(+0.38%)
May 17, 2018 7.269 7.520 7.170 7.179 137,751 -0.16(-2.20%)
May 16, 2018 7.215 7.359 7.188 7.341 162,837 +0.18(+2.51%)
May 15, 2018 7.305 7.395 7.134 7.161 152,969 -0.13(-1.84%)
May 14, 2018 7.323 7.449 7.197 7.296 104,785 +0.00(+0.00%)
May 11, 2018 7.314 7.529 7.260 7.296 90,450 +0.04(+0.62%)
May 10, 2018 7.224 7.386 7.199 7.251 83,023 +0.03(+0.37%)
May 09, 2018 7.269 7.404 7.215 7.224 167,809 -0.03(-0.37%)
May 08, 2018 7.206 7.287 7.152 7.251 143,065 +0.09(+1.25%)
May 07, 2018 7.206 7.314 7.143 7.161 144,623 -0.04(-0.62%)
May 04, 2018 6.991 7.296 6.991 7.206 171,272 +0.17(+2.42%)
May 03, 2018 7.179 7.222 6.955 7.036 161,817 -0.14(-2.00%)
May 02, 2018 6.946 7.224 6.740 7.179 367,262 +0.26(+3.76%)
May 01, 2018 7.242 7.242 6.820 6.919 268,945 -0.29(-3.99%)
Apr 30, 2018 7.179 7.224 6.775 7.206 603,864 +0.04(+0.63%)
Apr 27, 2018 7.332 7.457 7.063 7.161 382,348 -0.20(-2.68%)
Apr 26, 2018 7.754 7.754 7.341 7.359 327,463 -0.44(-5.64%)
Apr 25, 2018 7.852 7.951 7.655 7.799 280,025 -0.12(-1.47%)
Apr 24, 2018 7.810 8.308 7.400 7.915 597,383 -0.36(-4.32%)
Apr 23, 2018 8.465 8.543 8.247 8.273 152,340 -0.10(-1.15%)
Apr 20, 2018 8.334 8.674 8.264 8.369 223,460 -0.10(-1.13%)
Apr 19, 2018 8.482 8.587 8.133 8.465 475,960 -0.02(-0.21%)
Apr 18, 2018 8.151 8.570 7.959 8.482 1,302,934 -0.78(-8.39%)
Apr 17, 2018 9.207 9.285 9.119 9.259 70,219 +0.04(+0.47%)
Apr 16, 2018 9.119 9.285 9.103 9.215 94,684 +0.09(+0.96%)
Apr 13, 2018 9.154 9.215 9.076 9.128 47,161 -0.03(-0.29%)
Apr 12, 2018 9.294 9.320 9.154 9.154 90,649 -0.17(-1.78%)
Apr 11, 2018 9.058 9.320 9.058 9.320 202,460 +0.31(+3.39%)
Apr 10, 2018 9.119 9.146 8.910 9.015 173,410 +0.03(+0.39%)
Apr 09, 2018 9.303 9.305 8.971 8.980 117,363 -0.32(-3.47%)
Apr 06, 2018 9.425 9.477 9.215 9.303 96,488 -0.11(-1.20%)
Apr 05, 2018 9.294 9.442 9.250 9.416 88,806 +0.17(+1.79%)
Apr 04, 2018 9.346 9.407 9.137 9.250 109,234 -0.16(-1.67%)
Apr 03, 2018 9.032 9.425 9.023 9.407 342,934 +0.38(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.