Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.000 -0.040 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.975 6.025 5.966 5.987 82,708 +0.04(+0.64%)
Mar 30, 2005 5.891 5.953 5.891 5.949 85,561 +0.06(+1.00%)
Mar 29, 2005 5.891 5.945 5.886 5.891 110,040 +0.04(+0.65%)
Mar 28, 2005 5.996 5.996 5.853 5.853 231,965 -0.12(-2.04%)
Mar 24, 2005 5.975 6.038 5.928 5.974 125,964 +0.03(+0.56%)
Mar 23, 2005 6.143 6.143 5.937 5.941 227,925 -0.20(-3.29%)
Mar 22, 2005 6.147 6.177 6.122 6.143 130,242 -0.00(-0.07%)
Mar 21, 2005 6.185 6.198 6.101 6.147 74,628 -0.03(-0.54%)
Mar 18, 2005 6.223 6.223 6.151 6.181 84,610 -0.04(-0.68%)
Mar 17, 2005 6.215 6.236 6.193 6.223 100,296 +0.02(+0.27%)
Mar 16, 2005 6.164 6.215 6.147 6.206 103,386 +0.04(+0.61%)
Mar 15, 2005 6.185 6.231 6.143 6.168 126,677 +0.02(+0.27%)
Mar 14, 2005 6.219 6.219 6.147 6.151 88,650 -0.08(-1.22%)
Mar 11, 2005 6.240 6.273 6.206 6.227 133,094 -0.07(-1.07%)
Mar 10, 2005 6.269 6.294 6.244 6.294 133,570 +0.02(+0.27%)
Mar 09, 2005 6.299 6.324 6.252 6.278 225,548 -0.05(-0.73%)
Mar 08, 2005 6.299 6.324 6.294 6.324 166,130 +0.03(+0.40%)
Mar 07, 2005 6.294 6.315 6.282 6.299 139,987 -0.01(-0.13%)
Mar 04, 2005 6.286 6.311 6.278 6.307 94,354 +0.03(+0.54%)
Mar 03, 2005 6.231 6.278 6.219 6.273 171,122 +0.05(+0.74%)
Mar 02, 2005 6.206 6.240 6.206 6.227 140,938 +0.02(+0.34%)
Mar 01, 2005 6.143 6.215 6.130 6.206 134,045 +0.06(+1.03%)
Feb 28, 2005 6.151 6.164 6.122 6.143 154,247 +0.01(+0.14%)
Feb 25, 2005 6.122 6.147 6.105 6.135 167,556 +0.01(+0.21%)
Feb 24, 2005 6.139 6.185 6.114 6.122 221,745 -0.04(-0.61%)
Feb 23, 2005 6.156 6.223 6.135 6.160 166,606 +0.01(+0.14%)
Feb 22, 2005 6.122 6.181 6.092 6.151 205,821 +0.04(+0.69%)
Feb 18, 2005 6.286 6.286 6.105 6.109 337,252 -0.18(-2.81%)
Feb 17, 2005 6.311 6.311 6.257 6.286 118,834 -0.01(-0.20%)
Feb 16, 2005 6.303 6.315 6.269 6.299 173,261 +0.02(+0.33%)
Feb 15, 2005 6.278 6.307 6.269 6.278 151,870 -0.02(-0.33%)
Feb 14, 2005 6.286 6.299 6.265 6.299 231,252 +0.03(+0.54%)
Feb 11, 2005 6.332 6.337 6.252 6.265 159,476 -0.10(-1.52%)
Feb 10, 2005 6.337 6.370 6.328 6.362 143,077 +0.01(+0.20%)
Feb 09, 2005 6.337 6.358 6.324 6.349 169,933 +0.02(+0.27%)
Feb 08, 2005 6.315 6.366 6.315 6.332 179,915 +0.00(+0.07%)
Feb 07, 2005 6.332 6.349 6.315 6.328 106,951 -0.02(-0.33%)
Feb 04, 2005 6.349 6.391 6.320 6.349 173,736 +0.03(+0.53%)
Feb 03, 2005 6.265 6.374 6.265 6.315 235,530 +0.03(+0.54%)
Feb 02, 2005 6.299 6.324 6.248 6.282 265,952 +0.00(+0.07%)
Feb 01, 2005 6.236 6.324 6.236 6.278 187,996 +0.03(+0.47%)
Jan 31, 2005 6.215 6.248 6.193 6.248 128,341 +0.04(+0.68%)
Jan 28, 2005 6.151 6.206 6.151 6.206 159,951 +0.04(+0.68%)
Jan 27, 2005 6.172 6.177 6.139 6.164 146,166 +0.01(+0.21%)
Jan 26, 2005 6.172 6.198 6.126 6.151 163,754 -0.03(-0.41%)
Jan 25, 2005 6.202 6.227 6.168 6.177 180,391 -0.03(-0.41%)
Jan 24, 2005 6.156 6.202 6.135 6.202 68,924 +0.05(+0.82%)
Jan 21, 2005 6.151 6.156 6.130 6.151 102,197 +0.00(+0.00%)
Jan 20, 2005 6.143 6.151 6.118 6.151 115,507 +0.00(+0.00%)
Jan 19, 2005 6.130 6.151 6.130 6.151 100,058 +0.05(+0.83%)
Jan 18, 2005 6.101 6.122 6.097 6.101 64,170 +0.00(+0.00%)
Jan 14, 2005 6.114 6.126 6.080 6.101 73,915 +0.00(+0.07%)
Jan 13, 2005 6.101 6.126 6.097 6.097 166,843 -0.01(-0.21%)
Jan 12, 2005 6.097 6.130 6.092 6.109 165,893 +0.01(+0.21%)
Jan 11, 2005 6.088 6.097 6.071 6.097 81,520 +0.03(+0.42%)
Jan 10, 2005 6.092 6.092 6.063 6.071 68,211 +0.00(+0.00%)
Jan 07, 2005 6.063 6.092 6.046 6.071 113,130 +0.03(+0.42%)
Jan 06, 2005 6.046 6.055 6.038 6.046 38,740 +0.00(+0.07%)
Jan 05, 2005 6.080 6.080 5.987 6.042 184,193 +0.00(+0.07%)
Jan 04, 2005 6.034 6.055 6.013 6.038 125,964 +0.00(+0.00%)
Jan 03, 2005 5.954 6.038 5.941 6.038 231,727 +0.08(+1.41%)
Dec 31, 2004 5.924 5.975 5.874 5.954 280,687 +0.03(+0.57%)
Dec 30, 2004 5.891 5.928 5.878 5.920 253,830 +0.03(+0.43%)
Dec 29, 2004 5.933 5.933 5.891 5.895 310,634 -0.05(-0.78%)
Dec 28, 2004 5.992 5.992 5.941 5.941 161,377 -0.03(-0.42%)
Dec 27, 2004 6.025 6.034 5.941 5.966 365,060 -0.08(-1.25%)
Dec 23, 2004 6.067 6.067 6.013 6.042 205,584 +0.01(+0.21%)
Dec 22, 2004 6.105 6.122 6.029 6.029 214,853 -0.08(-1.24%)
Dec 21, 2004 6.126 6.147 6.101 6.105 135,709 -0.03(-0.55%)
Dec 20, 2004 6.181 6.189 6.130 6.139 221,507 -0.03(-0.41%)
Dec 17, 2004 6.172 6.172 6.135 6.164 166,368 -0.01(-0.14%)
Dec 16, 2004 6.177 6.185 6.147 6.172 166,843 +0.01(+0.20%)
Dec 15, 2004 6.147 6.185 6.143 6.160 139,274 +0.00(+0.00%)
Dec 14, 2004 6.164 6.168 6.105 6.160 222,458 +0.00(+0.00%)
Dec 13, 2004 6.181 6.185 6.114 6.160 154,009 -0.01(-0.20%)
Dec 10, 2004 6.151 6.185 6.143 6.172 121,924 +0.05(+0.89%)
Dec 09, 2004 6.105 6.143 6.105 6.118 82,708 -0.06(-1.02%)
Dec 08, 2004 6.189 6.206 6.160 6.181 104,336 +0.01(+0.20%)
Dec 07, 2004 6.181 6.181 6.143 6.168 92,215 +0.01(+0.14%)
Dec 06, 2004 6.143 6.168 6.126 6.160 96,969 +0.03(+0.48%)
Dec 03, 2004 6.097 6.164 6.097 6.130 96,969 +0.05(+0.83%)
Dec 02, 2004 6.164 6.164 6.080 6.080 182,767 -0.08(-1.37%)
Dec 01, 2004 6.084 6.164 6.084 6.164 223,171 +0.08(+1.31%)
Nov 30, 2004 6.160 6.160 6.080 6.084 131,906 -0.05(-0.82%)
Nov 29, 2004 6.130 6.135 6.097 6.135 110,991 +0.01(+0.21%)
Nov 26, 2004 6.118 6.139 6.109 6.122 46,583 +0.02(+0.28%)
Nov 24, 2004 6.114 6.118 6.092 6.105 84,134 +0.01(+0.14%)
Nov 23, 2004 6.109 6.118 6.080 6.097 127,153 +0.00(+0.07%)
Nov 22, 2004 6.046 6.097 6.046 6.092 190,135 +0.03(+0.56%)
Nov 19, 2004 6.118 6.122 6.050 6.059 90,552 -0.03(-0.55%)
Nov 18, 2004 6.109 6.114 6.080 6.092 53,950 +0.00(+0.00%)
Nov 17, 2004 6.092 6.118 6.063 6.092 136,897 +0.03(+0.42%)
Nov 16, 2004 6.109 6.109 6.050 6.067 114,319 +0.00(+0.00%)
Nov 15, 2004 6.063 6.067 6.000 6.067 116,220 +0.02(+0.28%)
Nov 12, 2004 5.992 6.050 5.992 6.050 72,964 +0.05(+0.84%)
Nov 11, 2004 5.945 6.017 5.937 6.000 146,404 +0.05(+0.78%)
Nov 10, 2004 5.979 5.979 5.916 5.954 191,086 -0.02(-0.35%)
Nov 09, 2004 5.975 5.996 5.933 5.975 207,960 +0.04(+0.64%)
Nov 08, 2004 6.076 6.097 5.903 5.937 96,256 -0.13(-2.15%)
Nov 05, 2004 6.156 6.156 6.067 6.067 140,700 -0.09(-1.44%)
Nov 04, 2004 6.177 6.206 6.156 6.156 208,198 -0.00(-0.07%)
Nov 03, 2004 6.122 6.168 6.109 6.160 117,646 +0.05(+0.76%)
Nov 02, 2004 6.084 6.139 6.084 6.114 179,678 -0.01(-0.21%)
Nov 01, 2004 6.109 6.198 6.067 6.126 226,023 +0.05(+0.76%)
Oct 29, 2004 6.076 6.092 6.071 6.080 81,995 +0.00(+0.07%)
Oct 28, 2004 6.084 6.088 6.059 6.076 98,157 +0.00(+0.07%)
Oct 27, 2004 6.114 6.114 6.071 6.071 87,462 -0.03(-0.48%)
Oct 26, 2004 6.101 6.109 6.071 6.101 147,592 +0.00(+0.00%)
Oct 25, 2004 6.088 6.101 6.076 6.101 91,265 +0.00(+0.00%)
Oct 22, 2004 6.118 6.118 6.076 6.101 184,193 +0.00(+0.00%)
Oct 21, 2004 6.126 6.147 6.076 6.101 177,301 +0.02(+0.28%)
Oct 20, 2004 6.118 6.118 6.046 6.084 110,278 +0.01(+0.14%)
Oct 19, 2004 6.080 6.105 6.067 6.076 158,287 +0.00(+0.00%)
Oct 18, 2004 6.067 6.076 6.055 6.076 82,708 +0.01(+0.21%)
Oct 15, 2004 6.097 6.097 6.046 6.063 89,126 -0.01(-0.21%)
Oct 14, 2004 6.122 6.122 6.063 6.076 79,381 -0.00(-0.07%)
Oct 13, 2004 6.101 6.101 6.071 6.080 87,462 -0.04(-0.62%)
Oct 12, 2004 6.114 6.135 6.097 6.118 122,637 +0.00(+0.07%)
Oct 11, 2004 6.135 6.143 6.101 6.114 85,798 +0.02(+0.35%)
Oct 08, 2004 6.063 6.109 6.063 6.092 137,848 +0.05(+0.77%)
Oct 07, 2004 6.063 6.063 6.046 6.046 80,332 -0.02(-0.28%)
Oct 06, 2004 6.042 6.063 6.042 6.063 98,870 +0.01(+0.14%)
Oct 05, 2004 6.067 6.067 6.029 6.055 140,938 -0.01(-0.14%)
Oct 04, 2004 6.080 6.101 6.050 6.063 115,507 -0.03(-0.55%)
Oct 01, 2004 6.088 6.101 6.059 6.097 118,121 +0.00(+0.07%)
Sep 30, 2004 6.135 6.135 6.084 6.092 125,489 -0.01(-0.21%)
Sep 29, 2004 6.143 6.143 6.101 6.105 81,758 -0.02(-0.27%)
Sep 28, 2004 6.122 6.139 6.101 6.122 84,134 +0.00(+0.07%)
Sep 27, 2004 6.076 6.118 6.059 6.118 158,525 +0.07(+1.11%)
Sep 24, 2004 6.076 6.080 6.038 6.050 136,659 -0.02(-0.28%)
Sep 23, 2004 6.097 6.101 6.055 6.067 118,834 -0.03(-0.48%)
Sep 22, 2004 6.063 6.097 6.038 6.097 74,628 +0.01(+0.21%)
Sep 21, 2004 6.092 6.092 6.059 6.084 70,350 +0.01(+0.21%)
Sep 20, 2004 6.092 6.092 6.042 6.071 101,960 +0.00(+0.07%)
Sep 17, 2004 6.050 6.080 6.021 6.067 145,929 +0.04(+0.70%)
Sep 16, 2004 6.025 6.046 6.004 6.025 88,888 +0.01(+0.14%)
Sep 15, 2004 6.055 6.055 5.996 6.017 96,018 -0.03(-0.56%)
Sep 14, 2004 6.076 6.114 6.050 6.050 203,920 -0.03(-0.48%)
Sep 13, 2004 6.059 6.101 6.046 6.080 60,130 +0.02(+0.28%)
Sep 10, 2004 6.038 6.080 6.038 6.063 67,735 +0.03(+0.49%)
Sep 09, 2004 6.034 6.055 6.013 6.034 62,744 +0.01(+0.21%)
Sep 08, 2004 6.088 6.092 5.983 6.021 148,305 -0.05(-0.83%)
Sep 07, 2004 6.126 6.126 6.063 6.071 54,663 -0.01(-0.21%)
Sep 03, 2004 6.105 6.143 6.059 6.084 87,700 -0.04(-0.69%)
Sep 02, 2004 6.185 6.185 6.122 6.126 135,471 -0.07(-1.09%)
Sep 01, 2004 6.135 6.202 6.118 6.193 123,825 +0.07(+1.17%)
Aug 31, 2004 6.114 6.139 6.080 6.122 124,063 +0.05(+0.83%)
Aug 30, 2004 6.055 6.101 6.038 6.071 90,314 +0.03(+0.56%)
Aug 27, 2004 6.004 6.059 6.004 6.038 95,543 +0.03(+0.56%)
Aug 26, 2004 6.034 6.038 5.962 6.004 154,009 -0.01(-0.21%)
Aug 25, 2004 6.021 6.029 6.000 6.017 84,372 +0.01(+0.14%)
Aug 24, 2004 5.962 6.017 5.954 6.008 197,027 +0.03(+0.42%)
Aug 23, 2004 6.008 6.008 5.966 5.983 122,399 -0.03(-0.42%)
Aug 20, 2004 6.013 6.013 5.979 6.008 64,170 +0.01(+0.14%)
Aug 19, 2004 6.013 6.017 5.996 6.000 41,592 -0.01(-0.14%)
Aug 18, 2004 6.029 6.034 6.004 6.008 67,973 +0.00(+0.07%)
Aug 17, 2004 5.987 6.021 5.987 6.004 60,843 -0.01(-0.21%)
Aug 16, 2004 6.034 6.034 5.983 6.017 91,265 -0.02(-0.28%)
Aug 13, 2004 6.017 6.034 5.996 6.034 61,318 +0.02(+0.28%)
Aug 12, 2004 5.975 6.021 5.975 6.017 62,031 -0.02(-0.35%)
Aug 11, 2004 6.017 6.038 6.000 6.038 177,301 +0.04(+0.70%)
Aug 10, 2004 5.975 6.013 5.975 5.996 52,524 +0.02(+0.28%)
Aug 09, 2004 5.975 6.013 5.954 5.979 104,336 +0.02(+0.28%)
Aug 06, 2004 5.958 5.996 5.945 5.962 142,364 +0.00(+0.00%)
Aug 05, 2004 6.000 6.000 5.924 5.962 130,005 -0.02(-0.35%)
Aug 04, 2004 5.987 6.008 5.970 5.983 61,081 +0.01(+0.14%)
Aug 03, 2004 5.954 5.975 5.941 5.975 69,161 +0.02(+0.35%)
Aug 02, 2004 5.916 5.970 5.891 5.954 138,085 +0.04(+0.71%)
Jul 30, 2004 5.933 5.933 5.903 5.912 57,991 +0.02(+0.36%)
Jul 29, 2004 5.878 5.895 5.853 5.891 43,255 +0.01(+0.21%)
Jul 28, 2004 5.886 5.886 5.836 5.878 91,978 -0.01(-0.14%)
Jul 27, 2004 5.882 5.907 5.844 5.886 104,812 +0.01(+0.22%)
Jul 26, 2004 5.874 5.907 5.844 5.874 91,978 +0.02(+0.29%)
Jul 23, 2004 5.865 5.891 5.836 5.857 91,027 +0.01(+0.14%)
Jul 22, 2004 5.819 5.848 5.815 5.848 74,152 +0.04(+0.72%)
Jul 21, 2004 5.840 5.844 5.781 5.806 116,933 -0.03(-0.58%)
Jul 20, 2004 5.848 5.870 5.819 5.840 115,507 +0.00(+0.00%)
Jul 19, 2004 5.823 5.941 5.790 5.840 117,884 +0.05(+0.80%)
Jul 16, 2004 5.760 5.806 5.756 5.794 75,816 +0.03(+0.58%)
Jul 15, 2004 5.710 5.760 5.705 5.760 120,260 +0.04(+0.66%)
Jul 14, 2004 5.785 5.785 5.722 5.722 87,224 -0.06(-1.09%)
Jul 13, 2004 5.764 5.806 5.756 5.785 99,821 +0.02(+0.37%)
Jul 12, 2004 5.764 5.785 5.718 5.764 154,009 +0.01(+0.15%)
Jul 09, 2004 5.769 5.811 5.752 5.756 92,453 -0.01(-0.22%)
Jul 08, 2004 5.823 5.823 5.743 5.769 137,610 -0.05(-0.87%)
Jul 07, 2004 5.870 5.870 5.806 5.819 89,126 -0.03(-0.43%)
Jul 06, 2004 5.848 5.848 5.819 5.844 61,081 +0.01(+0.22%)
Jul 02, 2004 5.785 5.895 5.785 5.832 129,767 +0.05(+0.87%)
Jul 01, 2004 5.668 5.781 5.659 5.781 126,202 +0.16(+2.77%)
Jun 30, 2004 5.596 5.625 5.579 5.625 47,533 +0.03(+0.53%)
Jun 29, 2004 5.592 5.596 5.533 5.596 68,448 +0.01(+0.15%)
Jun 28, 2004 5.638 5.638 5.575 5.588 74,865 -0.01(-0.15%)
Jun 25, 2004 5.659 5.676 5.596 5.596 105,525 -0.04(-0.75%)
Jun 24, 2004 5.567 5.638 5.558 5.638 82,471 +0.09(+1.59%)
Jun 23, 2004 5.541 5.550 5.533 5.550 69,637 +0.02(+0.38%)
Jun 22, 2004 5.533 5.546 5.491 5.529 175,400 +0.02(+0.31%)
Jun 21, 2004 5.575 5.583 5.491 5.512 134,283 -0.04(-0.76%)
Jun 18, 2004 5.579 5.583 5.541 5.554 76,291 -0.01(-0.15%)
Jun 17, 2004 5.579 5.583 5.533 5.562 115,745 +0.00(+0.08%)
Jun 16, 2004 5.592 5.592 5.516 5.558 105,287 -0.02(-0.30%)
Jun 15, 2004 5.537 5.592 5.533 5.575 163,278 +0.04(+0.68%)
Jun 14, 2004 5.592 5.596 5.524 5.537 98,157 -0.05(-0.90%)
Jun 10, 2004 5.609 5.634 5.537 5.588 183,480 -0.03(-0.45%)
Jun 09, 2004 5.634 5.646 5.609 5.613 94,117 +0.00(+0.08%)
Jun 08, 2004 5.659 5.697 5.604 5.609 126,915 -0.07(-1.26%)
Jun 07, 2004 5.693 5.722 5.680 5.680 92,691 -0.03(-0.52%)
Jun 04, 2004 5.785 5.785 5.676 5.710 89,839 -0.03(-0.59%)
Jun 03, 2004 5.806 5.806 5.739 5.743 102,435 -0.03(-0.58%)
Jun 02, 2004 5.773 5.785 5.756 5.777 77,480 +0.01(+0.15%)
Jun 01, 2004 5.739 5.769 5.731 5.769 71,063 +0.03(+0.51%)
May 28, 2004 5.747 5.777 5.722 5.739 64,170 -0.00(-0.07%)
May 27, 2004 5.617 5.781 5.600 5.743 84,610 +0.13(+2.25%)
May 26, 2004 5.575 5.617 5.554 5.617 65,121 +0.07(+1.21%)
May 25, 2004 5.550 5.592 5.541 5.550 80,094 -0.04(-0.75%)
May 24, 2004 5.621 5.634 5.554 5.592 114,081 -0.03(-0.60%)
May 21, 2004 5.583 5.630 5.579 5.625 109,803 +0.03(+0.45%)
May 20, 2004 5.567 5.600 5.546 5.600 120,498 +0.06(+1.06%)
May 19, 2004 5.596 5.596 5.512 5.541 106,475 -0.05(-0.90%)
May 18, 2004 5.596 5.638 5.554 5.592 154,485 +0.01(+0.23%)
May 17, 2004 5.583 5.617 5.558 5.579 119,547 -0.02(-0.30%)
May 14, 2004 5.554 5.634 5.554 5.596 139,749 +0.03(+0.45%)
May 13, 2004 5.600 5.638 5.533 5.571 121,924 -0.11(-1.93%)
May 12, 2004 5.651 5.718 5.621 5.680 127,390 +0.04(+0.67%)
May 11, 2004 5.499 5.642 5.499 5.642 143,790 +0.10(+1.82%)
May 10, 2004 5.638 5.638 5.499 5.541 228,875 -0.13(-2.23%)
May 07, 2004 5.722 5.739 5.646 5.668 174,924 -0.08(-1.39%)
May 06, 2004 5.790 5.827 5.722 5.747 128,816 -0.04(-0.73%)
May 05, 2004 5.840 5.895 5.785 5.790 141,413 -0.01(-0.15%)
May 04, 2004 5.806 5.836 5.790 5.798 115,032 -0.01(-0.22%)
May 03, 2004 5.739 5.815 5.731 5.811 159,713 +0.05(+0.80%)
Apr 30, 2004 5.806 5.815 5.739 5.764 134,520 +0.04(+0.74%)
Apr 29, 2004 5.718 5.735 5.684 5.722 212,951 +0.01(+0.15%)
Apr 28, 2004 5.701 5.726 5.680 5.714 137,848 +0.01(+0.22%)
Apr 27, 2004 5.655 5.701 5.655 5.701 192,987 +0.04(+0.67%)
Apr 26, 2004 5.684 5.705 5.630 5.663 227,449 -0.04(-0.74%)
Apr 23, 2004 5.722 5.722 5.663 5.705 141,888 -0.01(-0.15%)
Apr 22, 2004 5.659 5.726 5.659 5.714 140,224 +0.07(+1.27%)
Apr 21, 2004 5.756 5.769 5.554 5.642 496,729 -0.13(-2.19%)
Apr 20, 2004 5.870 5.870 5.769 5.769 148,068 -0.08(-1.37%)
Apr 19, 2004 5.865 5.891 5.840 5.848 101,960 +0.00(+0.00%)
Apr 16, 2004 5.832 5.874 5.811 5.848 168,745 +0.06(+1.02%)
Apr 15, 2004 5.764 5.827 5.764 5.790 266,427 +0.05(+0.95%)
Apr 14, 2004 5.865 5.865 5.726 5.735 326,557 -0.13(-2.22%)
Apr 13, 2004 5.937 5.937 5.722 5.865 384,786 -0.15(-2.45%)
Apr 12, 2004 6.034 6.034 5.996 6.013 151,157 -0.02(-0.35%)
Apr 08, 2004 6.017 6.055 6.017 6.034 130,480 +0.02(+0.28%)
Apr 07, 2004 6.080 6.101 5.975 6.017 327,508 -0.05(-0.90%)
Apr 06, 2004 6.122 6.122 6.029 6.071 196,077 -0.09(-1.43%)
Apr 05, 2004 6.290 6.290 6.059 6.160 298,037 -0.10(-1.55%)
Apr 02, 2004 6.324 6.324 6.257 6.257 245,512 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.