Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.330 -0.130 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.166 9.293 9.166 9.274 138,885 +0.14(+1.50%)
Mar 27, 2024 9.067 9.146 9.048 9.136 175,503 +0.11(+1.20%)
Mar 26, 2024 9.077 9.107 9.018 9.028 108,176 -0.01(-0.11%)
Mar 25, 2024 9.018 9.086 9.018 9.038 63,661 -0.03(-0.32%)
Mar 22, 2024 9.136 9.136 9.028 9.067 118,621 -0.06(-0.65%)
Mar 21, 2024 9.038 9.136 9.038 9.126 156,774 +0.13(+1.42%)
Mar 20, 2024 8.852 9.043 8.822 8.999 150,174 +0.15(+1.66%)
Mar 19, 2024 8.803 8.871 8.783 8.852 90,302 +0.01(+0.11%)
Mar 18, 2024 8.891 8.891 8.812 8.842 109,704 -0.02(-0.22%)
Mar 15, 2024 8.783 8.871 8.783 8.861 70,467 +0.03(+0.33%)
Mar 14, 2024 9.028 9.043 8.822 8.832 135,967 -0.22(-2.39%)
Mar 13, 2024 9.038 9.087 9.027 9.048 66,061 +0.04(+0.44%)
Mar 12, 2024 8.930 9.028 8.901 9.009 97,369 +0.05(+0.55%)
Mar 11, 2024 9.077 9.101 8.930 8.960 136,356 -0.15(-1.62%)
Mar 08, 2024 9.117 9.234 9.048 9.107 169,446 +0.05(+0.54%)
Mar 07, 2024 9.154 9.164 9.048 9.058 108,603 -0.03(-0.32%)
Mar 06, 2024 9.087 9.135 9.029 9.087 129,989 +0.08(+0.86%)
Mar 05, 2024 9.106 9.115 8.981 9.009 118,535 -0.12(-1.27%)
Mar 04, 2024 9.058 9.144 9.058 9.125 135,018 +0.05(+0.53%)
Mar 01, 2024 9.029 9.115 9.019 9.077 130,061 +0.09(+0.96%)
Feb 29, 2024 9.000 9.029 8.967 8.990 79,577 +0.07(+0.76%)
Feb 28, 2024 8.961 8.981 8.903 8.923 75,401 -0.06(-0.64%)
Feb 27, 2024 8.961 9.037 8.961 8.981 101,213 +0.09(+0.98%)
Feb 26, 2024 8.836 8.923 8.836 8.894 91,242 +0.06(+0.65%)
Feb 23, 2024 8.855 8.896 8.826 8.836 81,844 +0.02(+0.22%)
Feb 22, 2024 8.846 8.923 8.807 8.817 108,661 -0.01(-0.11%)
Feb 21, 2024 8.855 8.855 8.772 8.826 72,385 -0.08(-0.87%)
Feb 20, 2024 9.038 9.082 8.894 8.903 80,053 -0.15(-1.70%)
Feb 16, 2024 9.087 9.154 9.029 9.058 129,137 -0.04(-0.42%)
Feb 15, 2024 8.961 9.125 8.932 9.096 153,120 +0.16(+1.83%)
Feb 14, 2024 8.817 8.942 8.798 8.932 101,911 +0.18(+2.09%)
Feb 13, 2024 8.884 8.884 8.706 8.749 131,629 -0.29(-3.20%)
Feb 12, 2024 8.913 9.048 8.913 9.038 104,771 +0.13(+1.41%)
Feb 09, 2024 8.875 8.913 8.826 8.913 84,123 +0.09(+0.98%)
Feb 08, 2024 8.759 8.846 8.720 8.826 69,313 +0.08(+0.88%)
Feb 07, 2024 8.711 8.769 8.672 8.749 77,280 +0.06(+0.67%)
Feb 06, 2024 8.595 8.701 8.585 8.691 101,009 +0.07(+0.78%)
Feb 05, 2024 8.566 8.624 8.513 8.624 123,103 -0.06(-0.67%)
Feb 02, 2024 8.691 8.706 8.605 8.682 163,591 -0.08(-0.88%)
Feb 01, 2024 8.730 8.759 8.636 8.759 145,865 +0.08(+0.89%)
Jan 31, 2024 8.836 8.847 8.682 8.682 164,106 -0.17(-1.96%)
Jan 30, 2024 8.836 8.855 8.826 8.855 104,701 +0.02(+0.22%)
Jan 29, 2024 8.797 8.836 8.788 8.836 127,309 +0.06(+0.66%)
Jan 26, 2024 8.836 8.875 8.749 8.778 83,485 -0.01(-0.11%)
Jan 25, 2024 8.817 8.836 8.740 8.788 76,713 +0.09(+1.00%)
Jan 24, 2024 8.836 8.856 8.701 8.701 161,246 -0.07(-0.77%)
Jan 23, 2024 8.817 8.846 8.730 8.769 119,280 +0.04(+0.44%)
Jan 22, 2024 8.643 8.730 8.643 8.730 119,512 +0.17(+2.03%)
Jan 19, 2024 8.585 8.585 8.451 8.557 93,518 +0.04(+0.45%)
Jan 18, 2024 8.480 8.547 8.417 8.518 95,910 +0.08(+0.91%)
Jan 17, 2024 8.393 8.475 8.335 8.441 132,893 -0.01(-0.11%)
Jan 16, 2024 8.557 8.622 8.441 8.451 197,596 -0.17(-2.01%)
Jan 12, 2024 8.576 8.645 8.566 8.624 85,813 +0.08(+0.90%)
Jan 11, 2024 8.643 8.643 8.500 8.547 144,436 -0.10(-1.11%)
Jan 10, 2024 8.624 8.643 8.499 8.643 165,911 +0.02(+0.22%)
Jan 09, 2024 8.797 8.797 8.576 8.624 140,433 -0.13(-1.54%)
Jan 08, 2024 8.624 8.826 8.601 8.759 139,142 +0.15(+1.79%)
Jan 05, 2024 8.663 8.721 8.576 8.605 67,608 -0.07(-0.78%)
Jan 04, 2024 8.576 8.730 8.576 8.672 121,814 +0.10(+1.12%)
Jan 03, 2024 8.711 8.716 8.542 8.576 90,944 -0.18(-2.09%)
Jan 02, 2024 8.826 8.903 8.740 8.759 149,140 -0.14(-1.62%)
Dec 29, 2023 8.961 9.029 8.875 8.903 126,132 -0.07(-0.75%)
Dec 28, 2023 8.961 9.048 8.952 8.971 110,044 -0.03(-0.32%)
Dec 27, 2023 8.990 9.049 8.990 9.000 151,380 +0.01(+0.11%)
Dec 26, 2023 8.894 9.009 8.855 8.990 237,623 +0.09(+0.97%)
Dec 22, 2023 8.855 8.932 8.855 8.903 144,210 +0.16(+1.87%)
Dec 21, 2023 8.653 8.749 8.653 8.740 102,208 +0.15(+1.80%)
Dec 20, 2023 8.759 8.845 8.576 8.585 140,275 -0.17(-1.98%)
Dec 19, 2023 8.614 8.788 8.614 8.759 175,020 +0.16(+1.91%)
Dec 18, 2023 8.682 8.682 8.585 8.595 171,878 -0.03(-0.34%)
Dec 15, 2023 8.663 8.759 8.624 8.624 87,460 -0.03(-0.33%)
Dec 14, 2023 8.480 8.672 8.480 8.653 152,490 +0.26(+3.10%)
Dec 13, 2023 8.084 8.393 8.084 8.393 114,830 +0.32(+3.94%)
Dec 12, 2023 8.162 8.166 8.065 8.075 145,158 -0.13(-1.53%)
Dec 11, 2023 8.210 8.258 8.162 8.200 114,924 -0.02(-0.23%)
Dec 08, 2023 8.248 8.287 8.137 8.219 130,229 -0.03(-0.35%)
Dec 07, 2023 8.070 8.295 8.032 8.248 190,207 +0.18(+2.21%)
Dec 06, 2023 8.060 8.182 8.042 8.070 145,217 +0.03(+0.35%)
Dec 05, 2023 8.107 8.168 8.042 8.042 140,096 -0.10(-1.27%)
Dec 04, 2023 8.070 8.182 8.070 8.145 127,761 +0.02(+0.23%)
Dec 01, 2023 8.004 8.126 7.995 8.126 148,508 +0.11(+1.41%)
Nov 30, 2023 8.042 8.079 8.004 8.013 92,935 +0.00(+0.00%)
Nov 29, 2023 7.938 8.060 7.938 8.013 99,774 +0.10(+1.31%)
Nov 28, 2023 8.004 8.013 7.882 7.910 142,184 -0.08(-1.06%)
Nov 27, 2023 8.032 8.032 7.985 7.995 81,671 -0.02(-0.23%)
Nov 24, 2023 7.929 8.032 7.892 8.013 23,278 +0.12(+1.55%)
Nov 22, 2023 7.844 7.901 7.835 7.891 159,463 +0.06(+0.72%)
Nov 21, 2023 7.882 7.910 7.807 7.835 90,008 -0.05(-0.60%)
Nov 20, 2023 7.788 7.919 7.779 7.882 143,254 +0.10(+1.33%)
Nov 17, 2023 7.685 7.779 7.685 7.779 65,670 +0.12(+1.60%)
Nov 16, 2023 7.741 7.741 7.638 7.656 122,384 -0.13(-1.69%)
Nov 15, 2023 7.769 7.872 7.760 7.788 90,852 +0.06(+0.73%)
Nov 14, 2023 7.619 7.741 7.619 7.732 106,371 +0.25(+3.39%)
Nov 13, 2023 7.431 7.492 7.403 7.478 109,279 +0.05(+0.63%)
Nov 10, 2023 7.375 7.440 7.318 7.431 108,752 +0.08(+1.15%)
Nov 09, 2023 7.440 7.459 7.318 7.346 105,542 -0.08(-1.01%)
Nov 08, 2023 7.506 7.544 7.403 7.422 131,847 -0.08(-1.13%)
Nov 07, 2023 7.515 7.544 7.469 7.506 130,525 -0.05(-0.62%)
Nov 06, 2023 7.713 7.821 7.532 7.553 78,952 -0.08(-1.11%)
Nov 03, 2023 7.581 7.694 7.581 7.638 154,684 +0.13(+1.75%)
Nov 02, 2023 7.412 7.525 7.412 7.506 123,344 +0.17(+2.30%)
Nov 01, 2023 7.356 7.365 7.243 7.337 195,916 +0.00(+0.00%)
Oct 31, 2023 7.252 7.342 7.252 7.337 141,151 +0.08(+1.17%)
Oct 30, 2023 7.262 7.290 7.205 7.252 79,397 +0.05(+0.65%)
Oct 27, 2023 7.243 7.271 7.205 7.205 200,857 -0.04(-0.52%)
Oct 26, 2023 7.262 7.290 7.234 7.243 138,300 -0.02(-0.26%)
Oct 25, 2023 7.309 7.365 7.262 7.262 121,449 -0.11(-1.53%)
Oct 24, 2023 7.375 7.459 7.321 7.375 204,303 +0.04(+0.51%)
Oct 23, 2023 7.393 7.412 7.328 7.337 84,014 -0.07(-0.89%)
Oct 20, 2023 7.431 7.459 7.393 7.403 83,692 -0.04(-0.50%)
Oct 19, 2023 7.544 7.552 7.422 7.440 120,167 -0.12(-1.61%)
Oct 18, 2023 7.638 7.638 7.525 7.562 134,470 -0.11(-1.47%)
Oct 17, 2023 7.609 7.722 7.544 7.675 158,877 +0.03(+0.37%)
Oct 16, 2023 7.609 7.683 7.591 7.647 146,537 +0.06(+0.74%)
Oct 13, 2023 7.666 7.703 7.565 7.591 68,841 -0.06(-0.74%)
Oct 12, 2023 7.769 7.779 7.638 7.647 105,371 -0.12(-1.57%)
Oct 11, 2023 7.825 7.835 7.760 7.769 98,060 -0.04(-0.48%)
Oct 10, 2023 7.741 7.854 7.741 7.807 70,125 +0.04(+0.48%)
Oct 09, 2023 7.703 7.778 7.619 7.769 103,662 +0.04(+0.49%)
Oct 06, 2023 7.619 7.760 7.595 7.732 65,428 +0.10(+1.35%)
Oct 05, 2023 7.600 7.638 7.564 7.628 62,763 +0.02(+0.25%)
Oct 04, 2023 7.591 7.609 7.525 7.609 95,016 +0.01(+0.12%)
Oct 03, 2023 7.619 7.674 7.591 7.600 105,768 -0.08(-1.10%)
Oct 02, 2023 7.722 7.779 7.666 7.685 172,976 -0.09(-1.21%)
Sep 29, 2023 7.807 7.844 7.732 7.779 76,881 +0.00(+0.00%)
Sep 28, 2023 7.722 7.825 7.703 7.779 144,519 +0.05(+0.61%)
Sep 27, 2023 7.675 7.807 7.667 7.732 134,022 +0.06(+0.73%)
Sep 26, 2023 7.732 7.769 7.666 7.675 98,076 -0.11(-1.45%)
Sep 25, 2023 7.741 7.788 7.760 7.788 69,299 +0.02(+0.24%)
Sep 22, 2023 7.835 7.835 7.750 7.769 117,402 -0.01(-0.12%)
Sep 21, 2023 7.835 7.835 7.760 7.779 96,351 -0.09(-1.19%)
Sep 20, 2023 7.948 8.023 7.872 7.872 63,219 -0.08(-1.06%)
Sep 19, 2023 7.985 7.985 7.938 7.957 55,688 -0.03(-0.35%)
Sep 18, 2023 7.966 8.013 7.938 7.985 57,018 +0.04(+0.47%)
Sep 15, 2023 8.004 8.013 7.929 7.948 75,600 -0.08(-1.05%)
Sep 14, 2023 7.985 8.042 7.966 8.032 120,890 +0.08(+1.06%)
Sep 13, 2023 8.013 8.042 7.919 7.948 240,541 -0.08(-1.05%)
Sep 12, 2023 8.089 8.103 7.995 8.032 246,558 -0.07(-0.81%)
Sep 11, 2023 8.154 8.187 8.079 8.098 63,199 -0.02(-0.23%)
Sep 08, 2023 8.136 8.192 8.107 8.117 107,879 -0.02(-0.23%)
Sep 07, 2023 8.154 8.154 8.080 8.136 152,151 -0.04(-0.45%)
Sep 06, 2023 8.218 8.255 8.131 8.172 53,216 -0.04(-0.45%)
Sep 05, 2023 8.338 8.357 8.199 8.209 85,557 -0.11(-1.33%)
Sep 01, 2023 8.338 8.384 8.311 8.320 133,325 +0.05(+0.56%)
Aug 31, 2023 8.283 8.357 8.237 8.274 74,064 +0.03(+0.34%)
Aug 30, 2023 8.237 8.283 8.200 8.246 119,616 +0.05(+0.56%)
Aug 29, 2023 8.136 8.238 8.116 8.200 136,526 +0.06(+0.79%)
Aug 28, 2023 8.136 8.172 8.108 8.136 64,058 +0.04(+0.46%)
Aug 25, 2023 8.089 8.136 8.016 8.099 122,699 +0.02(+0.23%)
Aug 24, 2023 8.200 8.200 8.071 8.080 50,713 -0.10(-1.24%)
Aug 23, 2023 8.117 8.226 8.117 8.182 56,732 +0.06(+0.68%)
Aug 22, 2023 8.200 8.200 8.099 8.126 55,305 -0.01(-0.11%)
Aug 21, 2023 8.136 8.172 8.080 8.136 40,652 +0.03(+0.34%)
Aug 18, 2023 8.053 8.117 8.016 8.108 81,356 +0.02(+0.23%)
Aug 17, 2023 8.246 8.246 8.043 8.089 151,048 -0.13(-1.57%)
Aug 16, 2023 8.265 8.292 8.200 8.218 90,618 -0.06(-0.78%)
Aug 15, 2023 8.311 8.343 8.265 8.283 66,842 -0.06(-0.66%)
Aug 14, 2023 8.311 8.347 8.292 8.338 56,942 +0.03(+0.33%)
Aug 11, 2023 8.338 8.366 8.292 8.311 100,411 -0.04(-0.44%)
Aug 10, 2023 8.421 8.467 8.338 8.347 61,142 -0.05(-0.55%)
Aug 09, 2023 8.458 8.467 8.362 8.393 76,724 -0.04(-0.44%)
Aug 08, 2023 8.366 8.430 8.292 8.430 75,085 +0.01(+0.11%)
Aug 07, 2023 8.403 8.430 8.302 8.421 123,313 +0.11(+1.33%)
Aug 04, 2023 8.366 8.412 8.301 8.311 83,720 -0.06(-0.66%)
Aug 03, 2023 8.320 8.383 8.292 8.366 62,850 +0.00(+0.00%)
Aug 02, 2023 8.384 8.430 8.329 8.366 95,709 -0.11(-1.30%)
Aug 01, 2023 8.495 8.495 8.412 8.476 77,391 -0.03(-0.33%)
Jul 31, 2023 8.430 8.522 8.430 8.504 103,356 +0.12(+1.43%)
Jul 28, 2023 8.366 8.403 8.366 8.384 59,534 +0.06(+0.78%)
Jul 27, 2023 8.421 8.430 8.283 8.320 127,014 -0.07(-0.88%)
Jul 26, 2023 8.357 8.412 8.320 8.393 102,820 +0.04(+0.44%)
Jul 25, 2023 8.347 8.403 8.320 8.357 52,018 +0.00(+0.00%)
Jul 24, 2023 8.338 8.389 8.311 8.357 69,349 +0.04(+0.44%)
Jul 21, 2023 8.366 8.375 8.292 8.320 62,986 -0.02(-0.22%)
Jul 20, 2023 8.467 8.467 8.301 8.338 71,005 -0.11(-1.31%)
Jul 19, 2023 8.458 8.478 8.403 8.449 89,184 +0.05(+0.55%)
Jul 18, 2023 8.329 8.403 8.311 8.403 90,459 +0.09(+1.11%)
Jul 17, 2023 8.172 8.311 8.157 8.311 79,243 +0.13(+1.58%)
Jul 14, 2023 8.301 8.338 8.154 8.182 99,779 -0.09(-1.11%)
Jul 13, 2023 8.274 8.320 8.260 8.274 80,371 +0.04(+0.45%)
Jul 12, 2023 8.209 8.283 8.209 8.237 116,520 +0.10(+1.25%)
Jul 11, 2023 8.108 8.172 8.089 8.136 104,638 +0.05(+0.57%)
Jul 10, 2023 7.960 8.089 7.951 8.089 56,079 +0.17(+2.09%)
Jul 07, 2023 7.822 7.960 7.804 7.924 193,110 +0.08(+1.06%)
Jul 06, 2023 7.933 7.933 7.776 7.841 105,930 -0.16(-1.96%)
Jul 05, 2023 8.071 8.071 7.979 7.997 78,658 -0.12(-1.48%)
Jul 03, 2023 8.062 8.117 8.016 8.117 75,963 +0.06(+0.69%)
Jun 30, 2023 8.089 8.122 8.034 8.062 59,914 +0.05(+0.57%)
Jun 29, 2023 8.007 8.034 7.924 8.016 96,573 +0.05(+0.58%)
Jun 28, 2023 7.924 7.997 7.910 7.970 98,446 +0.05(+0.58%)
Jun 27, 2023 7.822 7.928 7.818 7.924 93,857 +0.15(+1.90%)
Jun 26, 2023 7.850 7.933 7.776 7.776 119,848 -0.07(-0.94%)
Jun 23, 2023 7.914 8.006 7.850 7.850 109,519 -0.17(-2.07%)
Jun 22, 2023 8.034 8.034 7.946 8.016 134,797 +0.01(+0.12%)
Jun 21, 2023 8.007 8.025 7.970 8.007 97,615 +0.00(+0.00%)
Jun 20, 2023 8.016 8.043 7.970 8.007 141,690 -0.04(-0.46%)
Jun 16, 2023 8.117 8.126 8.016 8.043 138,594 -0.01(-0.11%)
Jun 15, 2023 7.942 8.062 7.924 8.053 110,735 +0.09(+1.16%)
Jun 14, 2023 8.117 8.117 7.896 7.960 209,562 -0.06(-0.69%)
Jun 13, 2023 7.988 8.062 7.979 8.016 236,182 +0.07(+0.93%)
Jun 12, 2023 7.933 7.965 7.868 7.942 173,890 +0.03(+0.35%)
Jun 09, 2023 7.970 8.030 7.896 7.914 171,421 -0.03(-0.35%)
Jun 08, 2023 7.996 7.996 7.933 7.942 133,214 -0.05(-0.57%)
Jun 07, 2023 7.960 8.050 7.960 7.987 169,229 +0.08(+1.03%)
Jun 06, 2023 7.680 7.928 7.680 7.906 107,633 +0.23(+2.94%)
Jun 05, 2023 7.662 7.725 7.644 7.680 147,391 +0.02(+0.24%)
Jun 02, 2023 7.535 7.698 7.499 7.662 122,657 +0.21(+2.79%)
Jun 01, 2023 7.382 7.544 7.382 7.454 91,963 +0.07(+0.98%)
May 31, 2023 7.409 7.454 7.336 7.382 146,176 -0.03(-0.37%)
May 30, 2023 7.508 7.508 7.391 7.409 128,292 -0.05(-0.73%)
May 26, 2023 7.391 7.490 7.391 7.463 146,124 +0.08(+1.10%)
May 25, 2023 7.445 7.454 7.346 7.382 71,236 -0.02(-0.24%)
May 24, 2023 7.463 7.499 7.382 7.400 177,031 -0.11(-1.44%)
May 23, 2023 7.554 7.626 7.490 7.508 85,244 -0.02(-0.24%)
May 22, 2023 7.472 7.554 7.463 7.526 109,529 +0.08(+1.09%)
May 19, 2023 7.572 7.590 7.404 7.445 317,614 -0.05(-0.60%)
May 18, 2023 7.427 7.490 7.413 7.490 92,880 +0.06(+0.85%)
May 17, 2023 7.319 7.436 7.301 7.427 104,023 +0.14(+1.99%)
May 16, 2023 7.355 7.355 7.274 7.282 185,668 -0.09(-1.23%)
May 15, 2023 7.355 7.373 7.310 7.373 130,512 +0.09(+1.24%)
May 12, 2023 7.346 7.346 7.246 7.282 120,579 -0.01(-0.12%)
May 11, 2023 7.337 7.337 7.255 7.291 188,804 -0.03(-0.37%)
May 10, 2023 7.391 7.423 7.291 7.319 155,289 +0.04(+0.50%)
May 09, 2023 7.346 7.346 7.255 7.282 152,900 -0.05(-0.62%)
May 08, 2023 7.382 7.392 7.301 7.328 104,265 +0.01(+0.12%)
May 05, 2023 7.291 7.355 7.288 7.319 176,383 +0.09(+1.25%)
May 04, 2023 7.301 7.310 7.201 7.228 199,049 -0.13(-1.72%)
May 03, 2023 7.373 7.454 7.346 7.355 227,297 +0.03(+0.37%)
May 02, 2023 7.445 7.454 7.273 7.328 160,349 -0.14(-1.82%)
May 01, 2023 7.472 7.535 7.427 7.463 102,031 +0.00(+0.00%)
Apr 28, 2023 7.418 7.506 7.376 7.463 116,567 +0.07(+0.98%)
Apr 27, 2023 7.355 7.400 7.328 7.391 106,278 +0.05(+0.74%)
Apr 26, 2023 7.382 7.414 7.305 7.337 51,617 -0.05(-0.61%)
Apr 25, 2023 7.535 7.535 7.373 7.382 122,166 -0.21(-2.74%)
Apr 24, 2023 7.608 7.644 7.572 7.590 70,430 -0.02(-0.24%)
Apr 21, 2023 7.653 7.653 7.581 7.608 64,390 -0.02(-0.24%)
Apr 20, 2023 7.617 7.653 7.603 7.626 81,636 -0.02(-0.24%)
Apr 19, 2023 7.671 7.689 7.635 7.644 142,524 -0.08(-1.05%)
Apr 18, 2023 7.788 7.811 7.707 7.725 65,836 -0.04(-0.47%)
Apr 17, 2023 7.716 7.788 7.716 7.761 114,590 +0.06(+0.82%)
Apr 14, 2023 7.770 7.834 7.653 7.698 108,180 -0.08(-1.05%)
Apr 13, 2023 7.770 7.806 7.725 7.779 66,810 +0.06(+0.82%)
Apr 12, 2023 7.816 7.825 7.707 7.716 95,730 +0.00(+0.00%)
Apr 11, 2023 7.698 7.779 7.690 7.716 82,770 +0.06(+0.83%)
Apr 10, 2023 7.590 7.662 7.590 7.653 373,486 +0.05(+0.59%)
Apr 06, 2023 7.599 7.635 7.572 7.608 108,909 -0.01(-0.12%)
Apr 05, 2023 7.725 7.725 7.567 7.617 133,603 -0.14(-1.86%)
Apr 04, 2023 7.933 7.933 7.707 7.761 146,801 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.