Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.523 6.578 6.502 6.516 165,494 -0.05(-0.84%)
Mar 30, 2015 6.571 6.578 6.557 6.571 102,991 -0.02(-0.31%)
Mar 27, 2015 6.571 6.592 6.509 6.592 233,907 +0.00(+0.00%)
Mar 26, 2015 6.544 6.626 6.544 6.592 27,709 +0.05(+0.74%)
Mar 25, 2015 6.557 6.585 6.525 6.544 26,439 -0.01(-0.11%)
Mar 24, 2015 6.599 6.599 6.530 6.550 24,415 -0.05(-0.73%)
Mar 23, 2015 6.571 6.599 6.530 6.599 48,567 +0.02(+0.31%)
Mar 20, 2015 6.537 6.578 6.516 6.578 80,192 +0.05(+0.74%)
Mar 19, 2015 6.530 6.564 6.475 6.530 35,267 +0.00(+0.00%)
Mar 18, 2015 6.516 6.550 6.491 6.530 59,441 +0.00(+0.00%)
Mar 17, 2015 6.478 6.530 6.468 6.530 87,679 -0.01(-0.11%)
Mar 16, 2015 6.654 6.702 6.475 6.537 141,931 -0.11(-1.65%)
Mar 13, 2015 6.702 6.702 6.605 6.647 96,450 -0.08(-1.12%)
Mar 12, 2015 6.695 6.763 6.674 6.722 41,206 +0.03(+0.41%)
Mar 11, 2015 6.750 6.798 6.674 6.695 50,785 -0.06(-0.92%)
Mar 10, 2015 6.770 6.805 6.750 6.757 43,404 -0.05(-0.81%)
Mar 09, 2015 6.825 6.873 6.812 6.812 28,541 -0.06(-0.90%)
Mar 06, 2015 6.867 6.908 6.853 6.873 98,241 -0.02(-0.30%)
Mar 05, 2015 6.873 6.894 6.853 6.894 77,103 +0.01(+0.20%)
Mar 04, 2015 6.928 6.949 6.860 6.880 45,183 -0.07(-0.99%)
Mar 03, 2015 6.873 6.949 6.846 6.949 45,416 +0.01(+0.10%)
Mar 02, 2015 6.908 6.949 6.873 6.942 46,202 +0.09(+1.30%)
Feb 27, 2015 6.791 6.873 6.791 6.853 82,546 +0.08(+1.22%)
Feb 26, 2015 6.736 6.770 6.722 6.770 46,264 +0.01(+0.20%)
Feb 25, 2015 6.784 6.743 6.743 6.757 16,802 +0.01(+0.20%)
Feb 24, 2015 6.736 6.805 6.722 6.743 33,985 +0.01(+0.20%)
Feb 23, 2015 6.743 6.784 6.681 6.729 74,689 -0.04(-0.61%)
Feb 20, 2015 6.770 6.770 6.709 6.770 33,386 +0.00(+0.00%)
Feb 19, 2015 6.654 6.770 6.654 6.770 52,078 +0.08(+1.13%)
Feb 18, 2015 6.564 6.695 6.564 6.695 95,744 +0.08(+1.14%)
Feb 17, 2015 6.571 6.619 6.530 6.619 90,332 +0.01(+0.10%)
Feb 13, 2015 6.502 6.612 6.612 6.612 23,132 +0.08(+1.26%)
Feb 12, 2015 6.468 6.530 6.447 6.530 63,782 +0.08(+1.17%)
Feb 11, 2015 6.468 6.484 6.427 6.454 95,581 -0.01(-0.11%)
Feb 10, 2015 6.420 6.482 6.392 6.461 86,695 +0.03(+0.43%)
Feb 09, 2015 6.406 6.489 6.406 6.434 56,939 -0.03(-0.53%)
Feb 06, 2015 6.454 6.523 6.454 6.468 48,745 +0.01(+0.11%)
Feb 05, 2015 6.461 6.523 6.454 6.461 87,545 +0.02(+0.32%)
Feb 04, 2015 6.482 6.489 6.434 6.440 66,353 -0.03(-0.43%)
Feb 03, 2015 6.544 6.564 6.450 6.468 88,214 -0.04(-0.63%)
Feb 02, 2015 6.523 6.530 6.440 6.509 74,930 -0.01(-0.11%)
Jan 30, 2015 6.475 6.585 6.434 6.516 237,381 -0.01(-0.11%)
Jan 29, 2015 6.626 6.626 6.468 6.523 88,231 -0.10(-1.45%)
Jan 28, 2015 6.571 6.626 6.557 6.619 94,559 +0.04(+0.63%)
Jan 27, 2015 6.585 6.605 6.564 6.578 51,375 -0.03(-0.42%)
Jan 26, 2015 6.633 6.633 6.599 6.605 52,098 -0.04(-0.62%)
Jan 23, 2015 6.640 6.674 6.605 6.647 42,308 -0.02(-0.31%)
Jan 22, 2015 6.605 6.667 6.599 6.667 68,743 +0.06(+0.94%)
Jan 21, 2015 6.612 6.654 6.605 6.605 64,986 -0.02(-0.31%)
Jan 20, 2015 6.695 6.695 6.605 6.626 91,937 -0.05(-0.82%)
Jan 16, 2015 6.681 6.736 6.674 6.681 64,367 -0.03(-0.41%)
Jan 15, 2015 6.818 6.825 6.709 6.709 121,650 -0.13(-1.91%)
Jan 14, 2015 6.805 6.860 6.770 6.839 32,386 -0.01(-0.20%)
Jan 13, 2015 6.880 6.915 6.763 6.853 58,081 -0.02(-0.30%)
Jan 12, 2015 6.915 6.915 6.798 6.873 64,615 +0.01(+0.10%)
Jan 09, 2015 6.928 6.942 6.848 6.867 77,809 -0.07(-0.99%)
Jan 08, 2015 6.942 6.949 6.915 6.935 88,234 +0.05(+0.70%)
Jan 07, 2015 6.922 6.922 6.860 6.887 96,208 +0.01(+0.20%)
Jan 06, 2015 6.901 6.928 6.818 6.873 74,442 -0.01(-0.10%)
Jan 05, 2015 6.915 6.915 6.853 6.880 102,072 -0.01(-0.10%)
Jan 02, 2015 6.832 6.949 6.812 6.887 157,880 +0.13(+1.93%)
Dec 31, 2014 6.757 6.757 6.757 6.757 415,364 -0.02(-0.30%)
Dec 30, 2014 6.798 6.825 6.763 6.777 368,424 -0.06(-0.90%)
Dec 29, 2014 6.846 6.846 6.768 6.839 134,636 +0.03(+0.45%)
Dec 26, 2014 6.788 6.835 6.780 6.808 55,955 +0.02(+0.30%)
Dec 24, 2014 6.747 6.788 6.788 6.788 39,079 -0.01(-0.20%)
Dec 23, 2014 6.727 6.801 6.720 6.801 139,627 +0.03(+0.40%)
Dec 22, 2014 6.815 6.916 6.679 6.774 120,966 -0.04(-0.60%)
Dec 19, 2014 6.815 6.869 6.761 6.815 234,187 -0.02(-0.30%)
Dec 18, 2014 6.801 6.869 6.727 6.835 121,394 +0.09(+1.41%)
Dec 17, 2014 6.666 6.822 6.659 6.740 159,436 +0.07(+1.02%)
Dec 16, 2014 6.720 6.774 6.659 6.673 139,867 -0.07(-1.01%)
Dec 15, 2014 6.822 6.842 6.713 6.740 151,476 -0.03(-0.40%)
Dec 12, 2014 6.910 6.917 6.768 6.768 140,385 -0.15(-2.16%)
Dec 11, 2014 6.951 6.971 6.917 6.917 93,669 -0.04(-0.58%)
Dec 10, 2014 7.066 7.066 6.957 6.957 135,321 -0.14(-1.91%)
Dec 09, 2014 7.039 7.107 6.991 7.093 108,152 -0.01(-0.19%)
Dec 08, 2014 7.263 7.276 7.059 7.107 173,744 -0.18(-2.42%)
Dec 05, 2014 7.310 7.337 7.276 7.283 68,484 -0.05(-0.74%)
Dec 04, 2014 7.290 7.337 7.290 7.337 47,825 +0.05(+0.65%)
Dec 03, 2014 7.310 7.364 7.252 7.290 278,244 -0.02(-0.28%)
Dec 02, 2014 7.330 7.391 7.296 7.310 98,275 -0.01(-0.19%)
Dec 01, 2014 7.439 7.486 7.324 7.324 188,094 -0.17(-2.26%)
Nov 28, 2014 7.493 7.513 7.439 7.493 40,918 +0.00(+0.00%)
Nov 26, 2014 7.527 7.493 7.493 7.493 132,870 -0.05(-0.72%)
Nov 25, 2014 7.520 7.547 7.493 7.547 105,325 +0.02(+0.27%)
Nov 24, 2014 7.541 7.557 7.520 7.527 169,504 -0.01(-0.18%)
Nov 21, 2014 7.588 7.608 7.513 7.541 37,533 +0.00(+0.00%)
Nov 20, 2014 7.527 7.554 7.527 7.541 70,195 +0.00(+0.00%)
Nov 19, 2014 7.574 7.574 7.541 7.541 65,859 -0.08(-1.07%)
Nov 18, 2014 7.615 7.635 7.581 7.622 50,658 +0.02(+0.27%)
Nov 17, 2014 7.588 7.629 7.588 7.602 22,236 -0.01(-0.18%)
Nov 14, 2014 7.588 7.635 7.569 7.615 30,225 +0.02(+0.27%)
Nov 13, 2014 7.642 7.642 7.568 7.595 59,095 -0.02(-0.27%)
Nov 12, 2014 7.622 7.622 7.595 7.615 74,337 +0.00(+0.00%)
Nov 11, 2014 7.629 7.635 7.602 7.615 36,756 +0.00(+0.00%)
Nov 10, 2014 7.622 7.683 7.581 7.615 76,762 +0.00(+0.00%)
Nov 07, 2014 7.581 7.635 7.527 7.615 96,035 +0.03(+0.45%)
Nov 06, 2014 7.629 7.629 7.547 7.581 53,425 -0.01(-0.09%)
Nov 05, 2014 7.581 7.608 7.561 7.588 24,733 +0.02(+0.27%)
Nov 04, 2014 7.568 7.595 7.500 7.568 61,017 -0.03(-0.45%)
Nov 03, 2014 7.656 7.656 7.574 7.602 132,274 -0.04(-0.53%)
Oct 31, 2014 7.710 7.710 7.574 7.642 204,624 +0.05(+0.63%)
Oct 30, 2014 7.595 7.635 7.520 7.595 94,786 +0.01(+0.09%)
Oct 29, 2014 7.581 7.615 7.534 7.588 80,618 +0.00(+0.00%)
Oct 28, 2014 7.629 7.629 7.513 7.588 136,924 +0.01(+0.18%)
Oct 27, 2014 7.602 7.574 7.574 7.574 70,713 +0.00(+0.00%)
Oct 24, 2014 7.588 7.629 7.568 7.574 114,563 -0.01(-0.18%)
Oct 23, 2014 7.541 7.602 7.541 7.588 116,238 +0.06(+0.86%)
Oct 22, 2014 7.577 7.597 7.503 7.524 72,231 +0.00(+0.00%)
Oct 21, 2014 7.503 7.524 7.470 7.524 117,463 +0.07(+0.90%)
Oct 20, 2014 7.457 7.473 7.423 7.457 73,473 +0.04(+0.54%)
Oct 17, 2014 7.416 7.524 7.403 7.416 72,521 +0.03(+0.36%)
Oct 16, 2014 7.189 7.457 7.175 7.390 149,437 +0.11(+1.57%)
Oct 15, 2014 7.249 7.276 7.167 7.276 118,424 +0.01(+0.18%)
Oct 14, 2014 7.256 7.269 7.195 7.262 152,646 +0.01(+0.09%)
Oct 13, 2014 7.303 7.336 7.242 7.256 82,775 -0.01(-0.18%)
Oct 10, 2014 7.329 7.369 7.236 7.269 182,645 -0.08(-1.09%)
Oct 09, 2014 7.403 7.403 7.303 7.349 108,377 -0.02(-0.27%)
Oct 08, 2014 7.323 7.390 7.276 7.369 138,187 +0.06(+0.82%)
Oct 07, 2014 7.236 7.316 7.222 7.309 93,340 +0.03(+0.46%)
Oct 06, 2014 7.296 7.309 7.222 7.276 172,298 +0.03(+0.46%)
Oct 03, 2014 7.236 7.296 7.236 7.242 211,459 +0.03(+0.46%)
Oct 02, 2014 7.182 7.269 7.175 7.209 172,964 +0.03(+0.47%)
Oct 01, 2014 7.215 7.256 7.169 7.175 177,022 -0.03(-0.46%)
Sep 30, 2014 7.175 7.289 7.122 7.209 543,038 +0.03(+0.37%)
Sep 29, 2014 7.215 7.249 7.148 7.182 151,846 -0.10(-1.38%)
Sep 26, 2014 7.436 7.436 7.249 7.282 244,676 -0.13(-1.72%)
Sep 25, 2014 7.503 7.503 7.390 7.410 213,345 -0.11(-1.51%)
Sep 24, 2014 7.517 7.550 7.483 7.524 100,044 +0.00(+0.00%)
Sep 23, 2014 7.577 7.591 7.524 7.524 148,432 -0.06(-0.80%)
Sep 22, 2014 7.671 7.671 7.577 7.584 63,779 -0.05(-0.70%)
Sep 19, 2014 7.718 7.718 7.637 7.637 179,322 -0.04(-0.52%)
Sep 18, 2014 7.711 7.771 7.678 7.678 138,685 -0.05(-0.69%)
Sep 17, 2014 7.838 7.852 7.725 7.731 214,435 -0.09(-1.20%)
Sep 16, 2014 7.939 7.939 7.825 7.825 229,388 -0.11(-1.43%)
Sep 15, 2014 7.946 7.972 7.932 7.939 148,425 -0.03(-0.42%)
Sep 12, 2014 8.019 8.039 7.946 7.972 341,407 -0.07(-0.92%)
Sep 11, 2014 8.187 8.207 8.013 8.046 401,936 -0.18(-2.20%)
Sep 10, 2014 8.274 8.274 8.221 8.227 142,097 -0.05(-0.65%)
Sep 09, 2014 8.307 8.314 8.274 8.281 47,942 -0.03(-0.40%)
Sep 08, 2014 8.341 8.348 8.283 8.314 61,543 -0.07(-0.88%)
Sep 05, 2014 8.354 8.395 8.334 8.388 41,225 +0.01(+0.08%)
Sep 04, 2014 8.395 8.435 8.354 8.381 86,137 -0.03(-0.40%)
Sep 03, 2014 8.435 8.441 8.408 8.415 51,306 -0.02(-0.24%)
Sep 02, 2014 8.415 8.468 8.415 8.435 24,103 +0.02(+0.24%)
Aug 29, 2014 8.495 8.415 8.415 8.415 152,099 -0.11(-1.26%)
Aug 28, 2014 8.468 8.522 8.462 8.522 52,543 +0.01(+0.08%)
Aug 27, 2014 8.468 8.515 8.468 8.515 156,082 +0.05(+0.63%)
Aug 26, 2014 8.408 8.502 8.408 8.462 56,399 +0.02(+0.24%)
Aug 25, 2014 8.428 8.491 8.395 8.441 47,216 +0.01(+0.08%)
Aug 22, 2014 8.455 8.468 8.388 8.435 47,309 -0.03(-0.40%)
Aug 21, 2014 8.441 8.468 8.408 8.468 63,308 +0.03(+0.40%)
Aug 20, 2014 8.428 8.441 8.428 8.435 38,405 +0.02(+0.24%)
Aug 19, 2014 8.415 8.448 8.395 8.415 72,793 -0.02(-0.24%)
Aug 18, 2014 8.428 8.462 8.374 8.435 52,751 +0.01(+0.08%)
Aug 15, 2014 8.421 8.435 8.354 8.428 52,940 +0.05(+0.56%)
Aug 14, 2014 8.354 8.395 8.341 8.381 65,991 +0.01(+0.08%)
Aug 13, 2014 8.401 8.401 8.314 8.374 39,628 +0.00(+0.00%)
Aug 12, 2014 8.328 8.475 8.314 8.374 54,094 +0.01(+0.16%)
Aug 11, 2014 8.314 8.428 8.294 8.361 98,096 +0.09(+1.05%)
Aug 08, 2014 8.247 8.287 8.214 8.274 63,156 +0.03(+0.41%)
Aug 07, 2014 8.267 8.301 8.194 8.240 68,668 +0.01(+0.08%)
Aug 06, 2014 8.207 8.301 8.180 8.234 57,963 +0.01(+0.08%)
Aug 05, 2014 8.220 8.314 8.207 8.227 83,878 +0.01(+0.08%)
Aug 04, 2014 8.254 8.323 8.207 8.220 53,727 -0.05(-0.57%)
Aug 01, 2014 8.301 8.334 8.207 8.267 103,889 -0.03(-0.40%)
Jul 31, 2014 8.448 8.448 8.294 8.301 191,307 -0.17(-1.98%)
Jul 30, 2014 8.535 8.555 8.455 8.468 122,369 -0.03(-0.32%)
Jul 29, 2014 8.508 8.542 8.492 8.495 33,599 -0.02(-0.24%)
Jul 28, 2014 8.522 8.547 8.448 8.515 111,727 -0.02(-0.24%)
Jul 25, 2014 8.522 8.562 8.515 8.535 46,871 -0.01(-0.08%)
Jul 24, 2014 8.542 8.575 8.522 8.542 60,914 +0.01(+0.08%)
Jul 23, 2014 8.569 8.596 8.515 8.535 53,214 -0.00(-0.04%)
Jul 22, 2014 8.572 8.598 8.539 8.539 106,330 +0.01(+0.08%)
Jul 21, 2014 8.545 8.578 8.451 8.532 74,176 -0.02(-0.23%)
Jul 18, 2014 8.439 8.558 8.420 8.552 89,757 +0.12(+1.42%)
Jul 17, 2014 8.545 8.585 8.426 8.432 77,556 -0.13(-1.55%)
Jul 16, 2014 8.598 8.658 8.552 8.565 86,105 -0.01(-0.08%)
Jul 15, 2014 8.618 8.671 8.555 8.572 123,712 -0.02(-0.23%)
Jul 14, 2014 8.625 8.691 8.576 8.592 170,919 +0.01(+0.08%)
Jul 11, 2014 8.552 8.618 8.512 8.585 299,955 +0.07(+0.86%)
Jul 10, 2014 8.413 8.545 8.393 8.512 233,735 +0.03(+0.31%)
Jul 09, 2014 8.512 8.552 8.479 8.486 73,858 +0.01(+0.08%)
Jul 08, 2014 8.552 8.565 8.466 8.479 158,271 -0.09(-1.01%)
Jul 07, 2014 8.618 8.618 8.505 8.565 119,274 -0.06(-0.69%)
Jul 03, 2014 8.724 8.625 8.625 8.625 226,720 -0.01(-0.15%)
Jul 02, 2014 8.684 8.744 8.631 8.638 213,285 -0.05(-0.61%)
Jul 01, 2014 8.572 8.737 8.572 8.691 305,017 +0.11(+1.24%)
Jun 30, 2014 8.379 8.598 8.379 8.585 558,117 +0.21(+2.53%)
Jun 27, 2014 8.167 8.373 8.121 8.373 3,673,500 +0.23(+2.85%)
Jun 26, 2014 8.055 8.200 8.055 8.141 375,583 +0.09(+1.15%)
Jun 25, 2014 8.081 8.094 8.048 8.048 186,494 -0.05(-0.57%)
Jun 24, 2014 8.147 8.280 8.088 8.094 285,496 -0.07(-0.81%)
Jun 23, 2014 8.207 8.234 8.147 8.161 227,448 -0.03(-0.40%)
Jun 20, 2014 8.307 8.307 8.187 8.194 237,206 -0.09(-1.04%)
Jun 19, 2014 8.280 8.313 8.227 8.280 178,341 +0.03(+0.32%)
Jun 18, 2014 8.247 8.273 8.174 8.254 150,093 +0.00(+0.00%)
Jun 17, 2014 8.240 8.324 8.220 8.254 167,243 -0.02(-0.24%)
Jun 16, 2014 8.300 8.360 8.254 8.273 203,201 -0.07(-0.79%)
Jun 13, 2014 8.267 8.406 8.254 8.340 335,248 +0.09(+1.04%)
Jun 12, 2014 8.267 8.267 8.167 8.254 514,971 +0.04(+0.48%)
Jun 11, 2014 8.247 8.247 8.176 8.214 182,085 -0.05(-0.56%)
Jun 10, 2014 8.181 8.273 8.161 8.260 200,456 +0.04(+0.48%)
Jun 06, 2014 8.578 8.611 8.128 8.220 678,675 -0.38(-4.39%)
Jun 05, 2014 8.472 8.618 8.452 8.598 203,897 +0.11(+1.25%)
Jun 04, 2014 8.439 8.499 8.432 8.492 152,475 -0.01(-0.08%)
Jun 03, 2014 8.426 8.525 8.419 8.499 297,565 +0.01(+0.16%)
Jun 02, 2014 8.439 8.492 8.419 8.486 198,537 +0.02(+0.23%)
May 30, 2014 8.532 8.532 8.419 8.466 486,328 -0.03(-0.39%)
May 29, 2014 8.519 8.598 8.486 8.499 138,795 -0.02(-0.23%)
May 28, 2014 8.512 8.555 8.462 8.519 116,749 -0.01(-0.08%)
May 27, 2014 8.552 8.558 8.486 8.525 149,191 +0.02(+0.23%)
May 23, 2014 8.499 8.505 8.505 8.505 110,871 -0.03(-0.39%)
May 22, 2014 8.499 8.545 8.492 8.539 71,140 +0.05(+0.55%)
May 21, 2014 8.565 8.565 8.466 8.492 212,026 -0.03(-0.31%)
May 20, 2014 8.565 8.585 8.486 8.519 189,120 -0.09(-1.00%)
May 19, 2014 8.505 8.605 8.486 8.605 174,242 +0.11(+1.33%)
May 16, 2014 8.432 8.492 8.419 8.492 161,242 +0.05(+0.55%)
May 15, 2014 8.459 8.505 8.419 8.446 228,534 -0.05(-0.62%)
May 14, 2014 8.578 8.611 8.492 8.499 187,682 -0.10(-1.16%)
May 13, 2014 8.598 8.625 8.559 8.598 100,185 -0.03(-0.38%)
May 12, 2014 8.512 8.651 8.492 8.631 142,575 +0.13(+1.56%)
May 09, 2014 8.525 8.545 8.472 8.499 165,016 -0.04(-0.47%)
May 08, 2014 8.592 8.645 8.519 8.539 278,758 -0.09(-1.08%)
May 07, 2014 8.625 8.651 8.592 8.631 164,706 +0.01(+0.08%)
May 06, 2014 8.651 8.678 8.611 8.625 143,058 -0.06(-0.69%)
May 05, 2014 8.625 8.698 8.625 8.684 103,710 +0.03(+0.38%)
May 02, 2014 8.638 8.724 8.625 8.651 108,849 +0.01(+0.08%)
May 01, 2014 8.625 8.665 8.592 8.645 167,525 +0.00(+0.00%)
Apr 30, 2014 8.592 8.671 8.558 8.645 259,169 +0.07(+0.77%)
Apr 29, 2014 8.645 8.645 8.565 8.578 164,752 -0.01(-0.15%)
Apr 28, 2014 8.704 8.704 8.565 8.592 522,859 -0.11(-1.22%)
Apr 25, 2014 8.711 8.751 8.684 8.698 174,474 -0.04(-0.46%)
Apr 24, 2014 8.784 8.784 8.704 8.737 227,863 -0.02(-0.23%)
Apr 23, 2014 8.797 8.810 8.744 8.757 132,775 -0.02(-0.23%)
Apr 22, 2014 8.771 8.843 8.731 8.777 122,596 +0.03(+0.34%)
Apr 21, 2014 8.741 8.793 8.656 8.747 112,101 +0.03(+0.30%)
Apr 17, 2014 8.695 8.721 8.721 8.721 113,834 -0.01(-0.08%)
Apr 16, 2014 8.669 8.780 8.662 8.728 106,030 +0.12(+1.37%)
Apr 15, 2014 8.662 8.708 8.596 8.610 191,250 -0.03(-0.30%)
Apr 14, 2014 8.662 8.662 8.596 8.636 194,953 +0.01(+0.08%)
Apr 11, 2014 8.596 8.656 8.596 8.629 261,096 +0.02(+0.23%)
Apr 10, 2014 8.793 8.800 8.596 8.610 255,346 -0.22(-2.53%)
Apr 09, 2014 8.761 8.885 8.734 8.833 126,889 +0.07(+0.75%)
Apr 08, 2014 8.800 8.862 8.761 8.767 141,548 -0.02(-0.22%)
Apr 07, 2014 8.780 8.813 8.767 8.787 221,936 +0.00(+0.00%)
Apr 04, 2014 9.016 9.016 8.787 8.787 182,038 -0.16(-1.83%)
Apr 03, 2014 8.931 9.003 8.925 8.951 120,671 +0.01(+0.07%)
Apr 02, 2014 8.944 8.997 8.846 8.944 173,379 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.