Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.47 16.51 16.24 16.32 444,159 -0.02(-0.12%)
Mar 29, 2012 16.30 16.55 16.18 16.34 483,961 -0.06(-0.37%)
Mar 28, 2012 16.44 16.57 16.25 16.40 815,439 -0.06(-0.36%)
Mar 27, 2012 16.71 16.83 16.46 16.46 819,927 -0.22(-1.32%)
Mar 26, 2012 16.56 16.83 16.56 16.68 1,282,465 +0.26(+1.58%)
Mar 23, 2012 16.43 16.52 16.27 16.42 638,874 -0.05(-0.30%)
Mar 22, 2012 16.44 16.64 16.39 16.47 460,860 -0.16(-0.96%)
Mar 21, 2012 16.74 16.82 16.54 16.63 596,538 -0.09(-0.54%)
Mar 20, 2012 16.65 16.81 16.57 16.72 245,967 -0.06(-0.36%)
Mar 19, 2012 16.67 16.86 16.52 16.78 953,846 +0.05(+0.30%)
Mar 16, 2012 16.82 16.93 16.47 16.73 1,442,315 -0.06(-0.36%)
Mar 15, 2012 16.41 16.90 16.32 16.79 543,314 +0.37(+2.25%)
Mar 14, 2012 16.41 16.50 16.26 16.42 564,625 -0.12(-0.73%)
Mar 13, 2012 16.10 16.55 15.94 16.54 966,474 +0.54(+3.37%)
Mar 12, 2012 15.90 16.18 15.72 16.00 1,225,034 +0.04(+0.25%)
Mar 09, 2012 15.49 16.07 15.45 15.96 1,678,724 +0.44(+2.84%)
Mar 08, 2012 15.21 15.62 15.21 15.52 1,389,820 +0.39(+2.58%)
Mar 07, 2012 14.91 15.19 14.78 15.13 563,418 +0.24(+1.61%)
Mar 06, 2012 15.22 15.25 14.86 14.89 453,324 -0.47(-3.06%)
Mar 05, 2012 15.48 15.62 15.22 15.36 549,801 -0.14(-0.90%)
Mar 02, 2012 15.33 15.95 15.27 15.50 976,216 +0.22(+1.44%)
Mar 01, 2012 15.40 15.63 15.09 15.28 1,518,632 -0.10(-0.65%)
Feb 29, 2012 15.01 15.40 14.94 15.38 1,939,917 +0.38(+2.53%)
Feb 28, 2012 13.89 15.49 13.51 15.00 2,813,793 +0.88(+6.23%)
Feb 27, 2012 13.70 14.25 13.62 14.12 547,513 +0.35(+2.54%)
Feb 24, 2012 14.09 14.09 13.74 13.77 492,892 -0.26(-1.85%)
Feb 23, 2012 14.09 14.13 13.93 14.03 400,184 -0.04(-0.28%)
Feb 22, 2012 14.08 14.16 13.70 14.07 343,582 +0.01(+0.07%)
Feb 21, 2012 14.30 14.30 13.73 14.06 661,875 -0.24(-1.68%)
Feb 17, 2012 14.07 14.32 14.04 14.30 444,427 +0.26(+1.85%)
Feb 16, 2012 13.58 14.10 13.53 14.04 754,573 +0.48(+3.54%)
Feb 15, 2012 13.82 13.93 13.50 13.56 629,592 -0.18(-1.31%)
Feb 14, 2012 13.82 13.90 13.61 13.74 311,330 -0.20(-1.43%)
Feb 13, 2012 13.82 13.98 13.73 13.94 216,726 +0.29(+2.12%)
Feb 10, 2012 13.79 13.91 13.64 13.65 222,003 -0.26(-1.87%)
Feb 09, 2012 14.01 14.21 13.76 13.91 374,051 -0.07(-0.50%)
Feb 08, 2012 14.20 14.24 13.97 13.98 349,854 -0.20(-1.41%)
Feb 07, 2012 14.19 14.32 14.12 14.18 221,602 -0.09(-0.63%)
Feb 06, 2012 14.27 14.40 14.12 14.27 217,102 -0.10(-0.70%)
Feb 03, 2012 14.23 14.50 14.18 14.37 637,965 +0.34(+2.42%)
Feb 02, 2012 14.06 14.27 13.92 14.03 501,390 +0.00(+0.00%)
Feb 01, 2012 14.28 14.59 13.22 14.03 2,222,377 -0.17(-1.20%)
Jan 31, 2012 14.35 14.38 14.17 14.20 522,183 -0.12(-0.84%)
Jan 30, 2012 14.40 14.45 14.27 14.32 330,260 -0.24(-1.65%)
Jan 27, 2012 14.38 14.59 14.33 14.56 464,778 +0.09(+0.62%)
Jan 26, 2012 14.85 14.91 14.30 14.47 690,173 -0.34(-2.30%)
Jan 25, 2012 14.60 14.91 14.38 14.81 745,112 +0.17(+1.16%)
Jan 24, 2012 14.39 14.66 14.24 14.64 491,468 +0.13(+0.90%)
Jan 23, 2012 14.40 14.52 14.35 14.51 976,413 +0.08(+0.55%)
Jan 20, 2012 15.20 15.20 14.26 14.43 2,061,984 +0.65(+4.72%)
Jan 19, 2012 13.69 13.82 13.64 13.78 296,159 +0.16(+1.17%)
Jan 18, 2012 13.49 13.67 13.11 13.62 362,206 +0.09(+0.67%)
Jan 17, 2012 13.49 13.61 13.09 13.53 515,255 +0.05(+0.37%)
Jan 13, 2012 13.45 13.57 13.41 13.48 466,783 -0.13(-0.96%)
Jan 12, 2012 13.55 13.73 13.54 13.61 641,009 +0.12(+0.89%)
Jan 11, 2012 13.28 13.50 13.28 13.49 436,726 +0.08(+0.60%)
Jan 10, 2012 13.11 13.46 12.98 13.41 599,322 +0.46(+3.55%)
Jan 09, 2012 12.72 13.00 12.67 12.95 455,766 +0.33(+2.61%)
Jan 06, 2012 12.62 12.71 12.47 12.62 826,790 -0.02(-0.16%)
Jan 05, 2012 12.50 12.76 12.44 12.64 645,807 +0.09(+0.72%)
Jan 04, 2012 12.80 12.83 12.49 12.55 701,155 -0.38(-2.94%)
Dec 30, 2011 12.91 13.12 12.71 12.93 455,777 +0.22(+1.73%)
Dec 29, 2011 12.45 12.72 12.43 12.71 431,320 +0.28(+2.25%)
Dec 28, 2011 12.62 12.65 12.39 12.43 409,596 -0.16(-1.27%)
Dec 27, 2011 12.44 12.68 12.35 12.59 309,335 +0.08(+0.64%)
Dec 23, 2011 12.80 12.89 12.45 12.51 533,445 -0.17(-1.34%)
Dec 21, 2011 12.72 12.73 12.42 12.68 265,606 -0.09(-0.70%)
Dec 20, 2011 12.46 12.80 12.38 12.77 451,062 +0.55(+4.50%)
Dec 19, 2011 12.34 12.46 12.12 12.22 869,814 -0.08(-0.65%)
Dec 16, 2011 12.41 12.69 12.14 12.30 1,975,541 -0.06(-0.49%)
Dec 15, 2011 12.44 12.56 12.17 12.36 562,259 +0.06(+0.49%)
Dec 14, 2011 12.62 12.66 12.22 12.30 741,838 -0.32(-2.54%)
Dec 13, 2011 13.25 13.35 12.51 12.62 423,024 -0.49(-3.74%)
Dec 12, 2011 13.29 13.50 13.03 13.11 439,623 -0.39(-2.89%)
Dec 09, 2011 13.19 13.56 13.07 13.50 428,436 +0.40(+3.05%)
Dec 08, 2011 13.60 13.60 13.09 13.10 674,758 -0.64(-4.66%)
Dec 07, 2011 13.64 13.85 13.54 13.74 580,203 +0.01(+0.07%)
Dec 06, 2011 13.75 13.87 13.18 13.73 665,756 -0.01(-0.07%)
Dec 05, 2011 13.63 13.80 13.57 13.74 490,849 +0.38(+2.84%)
Dec 02, 2011 13.23 13.64 13.19 13.36 574,924 +0.28(+2.14%)
Dec 01, 2011 13.22 13.44 13.02 13.08 477,593 -0.20(-1.51%)
Nov 30, 2011 12.93 13.29 12.67 13.28 874,812 +0.75(+5.99%)
Nov 29, 2011 12.37 12.56 12.28 12.53 522,406 +0.17(+1.38%)
Nov 28, 2011 12.25 12.56 12.22 12.36 397,110 +0.44(+3.69%)
Nov 25, 2011 11.92 12.14 11.83 11.92 289,499 -0.03(-0.25%)
Nov 23, 2011 12.04 12.07 11.74 11.95 611,880 -0.20(-1.65%)
Nov 22, 2011 12.30 12.44 11.95 12.15 1,099,152 -0.15(-1.22%)
Nov 21, 2011 12.52 12.52 12.16 12.30 529,929 -0.37(-2.92%)
Nov 18, 2011 12.90 12.93 12.59 12.67 781,823 -0.11(-0.86%)
Nov 17, 2011 13.25 13.30 12.74 12.78 520,423 -0.43(-3.26%)
Nov 16, 2011 13.39 13.54 13.21 13.21 437,437 -0.34(-2.51%)
Nov 15, 2011 13.36 13.61 13.20 13.55 796,590 +0.16(+1.19%)
Nov 14, 2011 13.66 13.75 13.36 13.39 737,535 -0.36(-2.62%)
Nov 11, 2011 13.62 13.93 13.57 13.75 564,969 +0.29(+2.15%)
Nov 10, 2011 13.70 13.74 13.42 13.46 764,275 -0.05(-0.37%)
Nov 09, 2011 14.11 14.17 13.49 13.51 1,051,435 -0.86(-5.98%)
Nov 08, 2011 14.24 14.40 13.93 14.37 443,060 +0.20(+1.41%)
Nov 07, 2011 13.97 14.19 13.78 14.17 482,742 +0.11(+0.78%)
Nov 04, 2011 14.13 14.38 13.85 14.06 897,199 -0.02(-0.14%)
Nov 03, 2011 12.51 14.18 12.49 14.08 1,990,177 +1.69(+13.64%)
Nov 02, 2011 12.34 12.44 11.98 12.39 529,495 +0.40(+3.34%)
Nov 01, 2011 11.98 12.12 11.72 11.99 1,030,066 -0.18(-1.48%)
Oct 31, 2011 12.49 12.57 12.16 12.17 557,180 -0.50(-3.95%)
Oct 28, 2011 12.88 12.97 12.62 12.67 425,496 -0.32(-2.46%)
Oct 27, 2011 12.35 13.02 12.35 12.99 958,303 +0.93(+7.71%)
Oct 26, 2011 12.08 12.22 11.89 12.06 962,383 +0.11(+0.92%)
Oct 25, 2011 11.74 12.12 11.58 11.95 1,073,604 +0.10(+0.84%)
Oct 24, 2011 11.70 11.90 11.63 11.85 1,238,628 +0.15(+1.28%)
Oct 21, 2011 11.54 11.78 11.40 11.70 3,273,688 +0.71(+6.46%)
Oct 20, 2011 11.17 11.17 10.62 10.99 808,897 -0.21(-1.87%)
Oct 19, 2011 11.29 11.43 11.16 11.20 583,438 -0.18(-1.58%)
Oct 18, 2011 10.81 11.44 10.68 11.38 783,813 +0.76(+7.16%)
Oct 17, 2011 11.28 11.35 10.60 10.62 549,952 -0.77(-6.76%)
Oct 14, 2011 11.31 11.47 11.16 11.39 361,601 +0.23(+2.06%)
Oct 13, 2011 11.27 11.35 11.01 11.16 392,758 -0.20(-1.76%)
Oct 12, 2011 11.14 11.57 11.12 11.36 842,660 +0.32(+2.90%)
Oct 11, 2011 10.96 11.19 10.79 11.04 756,335 +0.02(+0.18%)
Oct 10, 2011 10.65 11.28 10.60 11.02 1,799,920 +0.54(+5.15%)
Oct 07, 2011 10.96 11.08 10.38 10.48 1,010,249 -0.43(-3.94%)
Oct 06, 2011 10.92 11.05 10.76 10.91 914,832 +0.11(+1.02%)
Oct 05, 2011 10.70 11.00 10.58 10.80 943,701 +0.10(+0.93%)
Oct 04, 2011 10.22 10.75 9.980 10.70 1,284,810 +0.32(+3.08%)
Oct 03, 2011 10.74 10.92 10.18 10.38 1,562,357 -0.29(-2.72%)
Sep 30, 2011 10.96 11.09 10.67 10.67 899,982 -0.44(-3.96%)
Sep 29, 2011 11.19 11.22 10.86 11.11 1,125,428 +0.11(+1.00%)
Sep 28, 2011 11.48 11.54 10.98 11.00 1,046,760 -0.38(-3.34%)
Sep 27, 2011 11.70 11.83 11.35 11.38 1,310,034 -0.20(-1.73%)
Sep 26, 2011 11.65 11.69 11.19 11.58 905,683 -0.01(-0.09%)
Sep 23, 2011 10.98 11.66 10.93 11.59 1,982,800 +0.67(+6.14%)
Sep 22, 2011 10.99 11.14 10.70 10.92 2,022,195 -0.28(-2.50%)
Sep 21, 2011 11.69 11.72 11.20 11.20 1,286,626 -0.42(-3.61%)
Sep 20, 2011 11.76 12.04 11.61 11.62 1,160,925 -0.18(-1.53%)
Sep 19, 2011 11.81 11.99 11.59 11.80 1,021,588 -0.30(-2.48%)
Sep 16, 2011 11.91 12.28 11.86 12.10 1,124,399 +0.10(+0.83%)
Sep 15, 2011 11.96 12.00 11.72 12.00 1,768,164 +0.16(+1.35%)
Sep 14, 2011 11.90 11.99 11.57 11.84 889,149 +0.05(+0.42%)
Sep 13, 2011 11.44 11.87 11.41 11.79 1,082,885 +0.38(+3.33%)
Sep 12, 2011 11.18 11.43 10.98 11.41 1,131,571 +0.07(+0.62%)
Sep 09, 2011 11.87 12.00 11.21 11.34 2,194,934 -0.66(-5.50%)
Sep 08, 2011 11.80 12.25 11.78 12.00 2,332,235 +0.14(+1.18%)
Sep 07, 2011 11.44 11.94 11.22 11.86 2,336,262 +0.58(+5.14%)
Sep 06, 2011 11.03 11.31 11.03 11.28 1,964,711 -0.14(-1.23%)
Sep 02, 2011 11.11 11.66 11.06 11.42 2,882,494 +0.07(+0.62%)
Sep 01, 2011 11.35 11.61 11.17 11.35 2,713,041 -0.07(-0.61%)
Aug 31, 2011 11.43 11.48 10.97 11.42 3,348,027 +0.07(+0.62%)
Aug 30, 2011 10.46 11.48 10.46 11.35 6,476,212 +2.56(+29.12%)
Aug 29, 2011 8.510 8.790 8.440 8.790 518,121 +0.37(+4.39%)
Aug 26, 2011 8.220 8.420 8.140 8.420 865,570 +0.13(+1.57%)
Aug 25, 2011 8.530 8.650 8.190 8.290 870,679 -0.20(-2.36%)
Aug 24, 2011 8.120 8.520 8.090 8.490 1,098,189 +0.37(+4.56%)
Aug 23, 2011 7.800 8.130 7.640 8.120 1,748,334 +0.32(+4.10%)
Aug 22, 2011 8.080 8.080 7.720 7.800 1,274,375 -0.10(-1.27%)
Aug 19, 2011 8.280 8.360 7.890 7.900 1,278,538 -0.44(-5.28%)
Aug 18, 2011 8.770 8.790 8.270 8.340 1,736,015 -0.65(-7.23%)
Aug 17, 2011 9.100 9.230 8.970 8.990 1,016,718 -0.04(-0.44%)
Aug 16, 2011 9.070 9.160 8.770 9.030 1,893,884 -0.12(-1.31%)
Aug 15, 2011 9.220 9.280 8.790 9.150 2,177,177 +0.02(+0.22%)
Aug 12, 2011 9.470 9.540 9.050 9.130 2,039,682 -0.25(-2.67%)
Aug 11, 2011 8.950 9.450 8.865 9.380 3,152,930 +0.47(+5.27%)
Aug 10, 2011 9.120 9.130 8.880 8.910 3,129,645 -0.39(-4.19%)
Aug 09, 2011 9.660 9.390 8.861 9.300 2,924,871 +0.46(+5.20%)
Aug 08, 2011 9.660 9.660 8.170 8.840 3,410,393 -1.08(-10.89%)
Aug 05, 2011 11.00 11.15 9.570 9.920 7,823,535 -4.43(-30.87%)
Aug 04, 2011 15.03 15.10 14.34 14.35 1,083,200 -0.80(-5.28%)
Aug 03, 2011 15.19 15.21 14.90 15.15 862,126 -0.01(-0.07%)
Aug 02, 2011 15.30 15.46 15.11 15.16 650,846 -0.23(-1.49%)
Aug 01, 2011 15.91 15.91 15.34 15.39 730,895 -0.39(-2.47%)
Jul 29, 2011 15.80 16.01 15.68 15.78 669,046 -0.17(-1.07%)
Jul 28, 2011 15.99 16.01 15.86 15.95 547,952 -0.01(-0.06%)
Jul 27, 2011 16.06 16.13 15.81 15.96 1,140,700 -0.19(-1.18%)
Jul 26, 2011 16.13 16.26 16.07 16.15 644,919 -0.12(-0.74%)
Jul 25, 2011 16.12 16.39 16.06 16.27 526,859 -0.21(-1.27%)
Jul 22, 2011 16.45 16.48 16.42 16.48 659,220 -0.12(-0.72%)
Jul 21, 2011 16.10 16.60 16.05 16.60 1,149,287 +0.50(+3.11%)
Jul 20, 2011 15.96 16.13 15.87 16.10 676,874 +0.21(+1.32%)
Jul 19, 2011 15.79 15.91 15.74 15.89 462,341 +0.09(+0.57%)
Jul 18, 2011 15.98 16.00 15.54 15.80 607,418 -0.20(-1.25%)
Jul 15, 2011 16.44 16.45 15.87 16.00 833,366 -0.36(-2.20%)
Jul 14, 2011 16.73 16.83 16.33 16.36 446,005 -0.35(-2.09%)
Jul 13, 2011 16.71 16.81 16.59 16.71 774,625 +0.03(+0.18%)
Jul 12, 2011 16.72 16.85 16.62 16.68 519,490 -0.08(-0.48%)
Jul 11, 2011 16.71 16.79 16.61 16.76 815,760 -0.10(-0.59%)
Jul 08, 2011 16.76 16.89 16.72 16.86 843,150 -0.07(-0.41%)
Jul 07, 2011 16.67 16.93 16.65 16.93 936,763 +0.36(+2.17%)
Jul 06, 2011 16.61 16.61 16.43 16.57 505,646 +0.02(+0.12%)
Jul 05, 2011 16.85 16.85 16.43 16.55 343,583 -0.32(-1.90%)
Jul 01, 2011 16.71 16.96 16.63 16.87 320,737 +0.16(+0.96%)
Jun 30, 2011 16.57 16.77 16.53 16.71 397,432 +0.13(+0.78%)
Jun 29, 2011 16.64 16.68 16.51 16.58 387,170 +0.01(+0.06%)
Jun 28, 2011 16.47 16.57 16.47 16.57 415,951 +0.12(+0.73%)
Jun 27, 2011 16.30 16.56 16.30 16.45 437,547 +0.13(+0.80%)
Jun 24, 2011 16.69 16.69 16.24 16.32 1,424,402 -0.32(-1.92%)
Jun 23, 2011 16.64 16.65 16.37 16.64 543,252 -0.15(-0.89%)
Jun 22, 2011 16.81 16.95 16.76 16.79 463,512 -0.07(-0.42%)
Jun 21, 2011 16.77 16.87 16.66 16.86 606,086 +0.18(+1.08%)
Jun 20, 2011 16.67 16.72 16.65 16.68 692,622 -0.02(-0.12%)
Jun 17, 2011 16.87 16.96 16.56 16.70 1,104,611 -0.12(-0.71%)
Jun 16, 2011 16.76 16.87 16.64 16.82 514,612 +0.06(+0.36%)
Jun 15, 2011 16.81 16.93 16.66 16.76 516,597 -0.20(-1.18%)
Jun 14, 2011 16.88 17.02 16.84 16.96 503,073 +0.08(+0.47%)
Jun 13, 2011 16.83 16.98 16.75 16.88 655,507 +0.01(+0.06%)
Jun 10, 2011 17.13 17.17 16.83 16.87 615,904 -0.36(-2.09%)
Jun 09, 2011 17.25 17.26 17.11 17.23 417,248 +0.00(+0.00%)
Jun 08, 2011 17.53 17.99 17.18 17.23 530,499 -0.38(-2.16%)
Jun 07, 2011 17.74 17.86 17.61 17.61 582,012 -0.11(-0.62%)
Jun 06, 2011 17.72 17.84 17.66 17.72 651,955 -0.01(-0.06%)
Jun 03, 2011 17.72 17.91 17.61 17.73 588,447 -0.30(-1.66%)
May 24, 2011 18.38 18.56 17.99 18.03 693,781 +0.08(+0.45%)
May 23, 2011 17.96 18.10 17.86 17.95 1,753,860 -0.10(-0.55%)
May 20, 2011 18.29 18.35 17.99 18.05 1,080,553 -0.29(-1.58%)
May 19, 2011 18.44 18.63 18.28 18.34 522,926 -0.03(-0.16%)
May 18, 2011 18.31 18.55 18.28 18.37 1,420,079 +0.07(+0.38%)
May 17, 2011 18.46 18.51 18.16 18.30 663,969 -0.21(-1.13%)
May 16, 2011 18.19 18.62 18.18 18.51 510,390 -0.15(-0.80%)
May 13, 2011 18.98 19.01 18.62 18.66 464,871 -0.27(-1.43%)
May 12, 2011 18.25 19.00 18.25 18.93 708,047 +0.60(+3.27%)
May 11, 2011 18.51 18.62 18.22 18.33 775,350 -0.13(-0.70%)
May 10, 2011 19.00 19.20 18.43 18.46 1,869,544 -0.47(-2.48%)
May 09, 2011 18.80 19.02 18.40 18.93 1,115,956 +0.09(+0.48%)
May 06, 2011 18.90 18.90 18.38 18.84 1,055,516 +0.10(+0.53%)
May 05, 2011 18.12 18.77 18.11 18.74 1,488,858 +0.50(+2.74%)
May 04, 2011 18.32 18.46 18.24 18.24 925,811 -0.16(-0.87%)
May 03, 2011 18.39 18.52 18.36 18.40 769,566 -0.06(-0.33%)
May 02, 2011 18.47 18.51 18.43 18.46 659,200 +0.05(+0.27%)
Apr 29, 2011 18.28 18.49 18.20 18.41 675,606 +0.10(+0.55%)
Apr 28, 2011 18.08 18.31 18.01 18.31 567,590 +0.18(+0.99%)
Apr 27, 2011 17.90 18.14 17.90 18.13 829,823 +0.23(+1.28%)
Apr 26, 2011 17.95 17.98 17.85 17.90 597,581 +0.04(+0.22%)
Apr 25, 2011 17.86 17.92 17.84 17.86 537,599 -0.02(-0.11%)
Apr 21, 2011 17.87 17.95 17.84 17.88 603,442 +0.05(+0.28%)
Apr 20, 2011 17.97 18.02 17.78 17.83 607,011 -0.01(-0.06%)
Apr 19, 2011 17.75 17.96 17.67 17.84 620,287 +0.07(+0.39%)
Apr 18, 2011 17.80 17.91 17.65 17.77 1,021,295 -0.13(-0.73%)
Apr 15, 2011 17.81 17.96 17.73 17.90 450,644 +0.10(+0.56%)
Apr 14, 2011 17.70 17.87 17.64 17.80 478,609 -0.02(-0.11%)
Apr 13, 2011 17.89 18.25 17.65 17.82 720,765 -0.01(-0.06%)
Apr 12, 2011 17.81 18.00 17.81 17.83 693,691 -0.09(-0.50%)
Apr 11, 2011 18.00 18.07 17.84 17.92 697,519 -0.05(-0.28%)
Apr 08, 2011 18.58 18.59 17.85 17.97 1,571,762 -0.51(-2.76%)
Apr 07, 2011 18.75 18.82 18.46 18.48 752,851 -0.33(-1.75%)
Apr 06, 2011 18.78 18.84 18.73 18.81 516,162 +0.11(+0.59%)
Apr 05, 2011 18.56 18.97 18.56 18.70 818,647 +0.09(+0.48%)
Apr 04, 2011 18.73 18.80 18.52 18.61 939,429 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.