Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 27.12 27.77 26.97 27.33 6,454,159 +0.66(+2.48%)
Mar 30, 2009 26.92 27.30 25.90 26.67 5,921,070 -0.96(-3.49%)
Mar 26, 2009 27.10 27.72 26.76 27.63 6,629,170 +0.78(+2.89%)
Mar 25, 2009 27.17 27.58 26.50 26.86 7,380,323 -0.01(-0.02%)
Mar 24, 2009 27.12 27.70 26.85 26.86 6,466,501 -0.65(-2.36%)
Mar 23, 2009 26.62 27.56 26.60 27.51 6,864,160 +1.16(+4.41%)
Mar 20, 2009 27.01 27.14 26.24 26.35 9,081,484 -0.38(-1.42%)
Mar 19, 2009 27.09 27.16 26.19 26.73 8,439,764 -0.11(-0.40%)
Mar 18, 2009 26.44 27.01 25.61 26.84 9,442,979 +0.28(+1.07%)
Mar 17, 2009 26.10 26.58 25.74 26.56 7,646,579 +0.53(+2.04%)
Mar 16, 2009 25.36 26.58 25.01 26.03 10,251,230 +0.72(+2.86%)
Mar 13, 2009 25.19 25.44 24.79 25.30 0 +0.39(+1.55%)
Mar 12, 2009 24.12 24.99 23.84 24.92 14,827,930 +0.74(+3.06%)
Mar 11, 2009 25.30 25.62 23.13 24.18 21,376,220 -1.42(-5.53%)
Mar 10, 2009 26.97 27.70 25.45 25.59 17,756,518 -0.81(-3.06%)
Mar 09, 2009 26.62 27.10 26.04 26.40 6,134,222 -0.49(-1.81%)
Mar 06, 2009 26.82 27.70 26.07 26.89 0 +0.30(+1.11%)
Mar 05, 2009 27.31 27.31 26.19 26.59 10,357,355 -0.98(-3.54%)
Mar 04, 2009 27.09 27.98 27.03 27.57 9,787,155 -0.42(-1.51%)
Mar 02, 2009 27.84 28.61 27.80 27.99 9,003,574 -0.45(-1.57%)
Feb 27, 2009 28.34 28.99 27.70 28.43 0 -0.40(-1.38%)
Feb 26, 2009 29.60 30.05 28.72 28.83 6,506,153 -0.53(-1.80%)
Feb 25, 2009 29.22 29.84 28.77 29.36 7,625,469 +0.04(+0.12%)
Feb 24, 2009 28.10 29.61 27.81 29.33 8,609,191 +1.43(+5.14%)
Feb 23, 2009 28.59 29.43 27.78 27.89 7,786,783 -0.98(-3.38%)
Feb 20, 2009 29.52 29.72 28.03 28.87 9,152,737 -1.05(-3.50%)
Feb 19, 2009 29.84 30.24 29.59 29.92 6,492,125 +0.34(+1.16%)
Feb 18, 2009 30.26 30.34 29.28 29.57 6,283,981 -0.79(-2.60%)
Feb 17, 2009 31.63 31.70 30.13 30.36 7,964,206 -1.97(-6.09%)
Feb 13, 2009 32.21 32.81 32.15 32.33 5,131,761 -0.07(-0.20%)
Feb 12, 2009 33.43 33.48 31.54 32.40 7,057,901 -1.13(-3.38%)
Feb 11, 2009 33.85 34.17 33.03 33.53 5,224,141 -0.19(-0.57%)
Feb 10, 2009 34.32 34.80 33.42 33.72 7,222,312 -0.86(-2.49%)
Feb 09, 2009 34.74 35.32 34.19 34.58 4,408,083 -0.23(-0.66%)
Feb 06, 2009 34.27 35.24 34.04 34.81 6,229,554 +0.42(+1.23%)
Feb 05, 2009 34.22 35.07 33.72 34.39 9,987,251 -0.34(-0.99%)
Feb 04, 2009 34.42 35.12 34.19 34.73 6,168,048 +0.55(+1.60%)
Feb 03, 2009 33.31 34.37 33.12 34.19 5,607,807 +0.89(+2.66%)
Feb 02, 2009 32.28 33.54 32.05 33.30 7,140,858 +0.65(+1.99%)
Jan 30, 2009 34.91 34.91 32.41 32.65 0 -1.30(-3.83%)
Jan 29, 2009 34.24 35.07 33.76 33.95 5,707,702 -0.52(-1.50%)
Jan 28, 2009 33.90 34.76 33.21 34.47 6,128,737 +1.08(+3.25%)
Jan 27, 2009 34.31 34.47 33.25 33.38 7,835,527 -0.64(-1.89%)
Jan 26, 2009 33.00 34.47 32.78 34.03 6,750,024 +1.12(+3.40%)
Jan 23, 2009 31.92 33.07 31.32 32.91 6,123,600 +0.46(+1.43%)
Jan 22, 2009 31.69 32.91 31.37 32.44 6,568,785 +0.44(+1.37%)
Jan 21, 2009 31.68 32.20 30.57 32.01 8,197,869 +0.30(+0.95%)
Jan 20, 2009 32.87 34.32 31.60 31.70 6,944,503 -1.29(-3.92%)
Jan 16, 2009 32.59 33.45 32.17 33.00 0 +1.06(+3.32%)
Jan 15, 2009 31.66 32.14 31.13 31.94 6,569,011 +0.17(+0.55%)
Jan 14, 2009 31.67 31.91 30.46 31.76 6,927,726 -0.30(-0.94%)
Jan 13, 2009 32.79 33.23 31.79 32.07 7,214,859 -0.81(-2.47%)
Jan 12, 2009 32.71 33.72 32.61 32.88 4,803,129 +0.26(+0.79%)
Jan 09, 2009 33.82 33.82 32.46 32.62 4,657,651 -0.71(-2.13%)
Jan 08, 2009 33.23 33.44 32.68 33.33 8,017,884 +0.08(+0.24%)
Jan 07, 2009 34.11 34.35 33.07 33.25 5,553,246 -1.32(-3.83%)
Jan 06, 2009 34.74 35.52 34.28 34.58 6,103,445 +0.05(+0.14%)
Jan 05, 2009 34.32 34.78 34.04 34.53 4,402,141 +0.10(+0.30%)
Jan 02, 2009 33.57 34.65 33.06 34.43 0 +0.94(+2.81%)
Jan 01, 2009 32.75 33.66 32.26 33.49 0 +0.00(+0.00%)
Dec 31, 2008 32.75 33.66 32.26 33.49 6,422,463 +0.70(+2.13%)
Dec 30, 2008 31.81 32.87 31.81 32.79 5,225,413 +1.13(+3.58%)
Dec 29, 2008 31.70 31.82 30.95 31.66 3,389,073 -0.07(-0.23%)
Dec 26, 2008 31.78 32.16 31.54 31.73 1,934,362 +0.12(+0.38%)
Dec 24, 2008 31.11 31.63 30.87 31.61 987,352 +0.52(+1.67%)
Dec 23, 2008 31.11 31.52 30.60 31.09 5,545,711 +0.13(+0.43%)
Dec 22, 2008 31.73 32.20 30.41 30.96 5,323,588 -0.78(-2.47%)
Dec 19, 2008 32.15 32.78 31.31 31.74 7,849,756 +0.08(+0.25%)
Dec 18, 2008 32.37 32.87 31.39 31.66 7,335,379 -0.31(-0.98%)
Dec 17, 2008 33.22 33.22 31.98 31.98 5,223,717 -1.58(-4.70%)
Dec 16, 2008 32.21 33.64 31.91 33.55 7,480,053 +1.31(+4.07%)
Dec 15, 2008 32.96 33.63 31.75 32.24 5,327,458 -0.70(-2.14%)
Dec 12, 2008 31.91 33.18 31.55 32.94 5,103,098 +0.10(+0.31%)
Dec 11, 2008 33.27 33.88 32.52 32.84 6,536,156 -0.77(-2.29%)
Dec 10, 2008 32.60 33.88 32.25 33.61 6,346,306 +1.66(+5.20%)
Dec 09, 2008 32.84 33.12 31.55 31.95 5,710,781 -1.17(-3.53%)
Dec 08, 2008 32.71 33.81 32.09 33.12 7,902,645 +1.19(+3.71%)
Dec 05, 2008 30.66 32.23 29.36 31.93 8,654,019 +0.88(+2.83%)
Dec 04, 2008 32.91 33.49 30.60 31.05 7,106,969 -2.13(-6.42%)
Dec 03, 2008 31.99 33.34 31.04 33.19 7,744,869 +1.14(+3.57%)
Dec 02, 2008 31.34 32.29 30.63 32.04 8,218,546 +1.17(+3.78%)
Dec 01, 2008 33.46 33.72 30.83 30.87 6,097,498 -2.97(-8.79%)
Nov 28, 2008 33.02 33.85 32.61 33.85 2,391,113 +0.71(+2.14%)
Nov 26, 2008 32.48 33.37 31.58 33.14 6,329,158 +0.69(+2.13%)
Nov 25, 2008 32.54 33.22 31.79 32.44 8,599,135 +0.46(+1.45%)
Nov 24, 2008 30.15 32.90 30.11 31.98 11,076,489 +1.87(+6.22%)
Nov 21, 2008 27.82 30.67 27.28 30.11 14,707,461 +3.01(+11.11%)
Nov 20, 2008 29.36 30.08 26.63 27.10 12,740,072 -2.55(-8.59%)
Nov 19, 2008 30.73 31.59 29.40 29.64 7,330,017 -1.14(-3.70%)
Nov 18, 2008 30.91 31.59 29.72 30.78 7,219,434 +0.04(+0.12%)
Nov 17, 2008 30.45 31.89 29.75 30.75 6,275,950 +0.30(+0.97%)
Nov 14, 2008 32.70 32.88 30.17 30.45 10,949,826 -3.02(-9.01%)
Nov 13, 2008 30.58 33.49 29.36 33.47 9,687,409 +3.02(+9.91%)
Nov 12, 2008 30.93 31.04 29.85 30.45 6,544,157 -1.16(-3.66%)
Nov 11, 2008 30.23 32.28 29.84 31.61 7,505,618 +1.20(+3.96%)
Nov 10, 2008 32.88 33.08 29.14 30.40 11,231,893 -2.01(-6.19%)
Nov 07, 2008 30.73 32.81 30.46 32.41 7,220,853 +1.94(+6.36%)
Nov 06, 2008 32.41 32.98 30.14 30.47 10,883,442 -1.95(-6.00%)
Nov 05, 2008 34.12 34.12 32.21 32.41 8,365,113 -2.13(-6.17%)
Nov 04, 2008 32.71 34.63 32.61 34.55 7,900,542 +2.60(+8.14%)
Nov 03, 2008 32.58 32.66 31.34 31.94 6,268,602 -0.72(-2.19%)
Oct 31, 2008 32.85 33.67 32.13 32.66 7,723,194 -0.22(-0.68%)
Oct 30, 2008 32.37 33.11 31.28 32.88 7,081,369 +1.66(+5.30%)
Oct 29, 2008 32.69 32.95 30.07 31.23 11,916,844 -1.65(-5.02%)
Oct 28, 2008 28.91 32.99 28.26 32.88 12,674,563 +4.50(+15.85%)
Oct 27, 2008 28.91 30.81 28.22 28.38 11,033,615 -0.86(-2.92%)
Oct 24, 2008 27.91 30.14 27.36 29.24 9,859,335 -0.80(-2.67%)
Oct 23, 2008 30.19 31.25 27.91 30.04 13,550,880 -0.26(-0.85%)
Oct 22, 2008 31.88 31.88 28.63 30.30 11,107,261 -1.84(-5.73%)
Oct 21, 2008 32.58 33.22 31.49 32.14 8,747,452 -0.73(-2.23%)
Oct 20, 2008 32.25 32.97 30.72 32.87 14,608,650 +0.05(+0.17%)
Oct 17, 2008 30.02 35.11 30.02 32.82 13,719,021 +1.58(+5.05%)
Oct 16, 2008 30.22 31.63 28.63 31.24 13,273,989 +1.02(+3.39%)
Oct 15, 2008 32.93 33.35 29.45 30.22 11,760,712 -3.28(-9.80%)
Oct 14, 2008 34.67 35.26 30.95 33.50 17,791,374 +0.06(+0.18%)
Oct 13, 2008 28.96 33.62 28.43 33.44 11,002,734 +4.91(+17.20%)
Oct 10, 2008 27.98 29.78 24.83 28.53 19,963,226 -0.48(-1.64%)
Oct 09, 2008 31.07 31.31 28.66 29.01 11,881,961 -1.87(-6.05%)
Oct 08, 2008 31.38 33.01 29.92 30.87 15,199,427 -1.34(-4.17%)
Oct 07, 2008 34.87 34.98 32.14 32.22 9,245,814 -1.75(-5.14%)
Oct 06, 2008 35.57 36.24 32.54 33.96 10,305,130 -2.28(-6.30%)
Oct 03, 2008 36.56 37.92 35.11 36.24 0 +0.39(+1.07%)
Oct 02, 2008 37.35 38.44 35.20 35.86 9,181,643 -1.81(-4.80%)
Oct 01, 2008 37.30 37.86 36.60 37.67 5,854,872 -0.04(-0.11%)
Sep 30, 2008 37.50 38.15 36.33 37.71 7,453,813 +0.88(+2.39%)
Sep 29, 2008 39.94 40.22 36.13 36.83 11,585,055 -3.61(-8.93%)
Sep 26, 2008 41.10 41.38 39.72 40.44 0 -0.74(-1.80%)
Sep 25, 2008 40.30 41.67 39.98 41.18 5,902,090 +1.14(+2.84%)
Sep 24, 2008 40.88 40.88 38.98 40.04 7,788,709 -0.37(-0.92%)
Sep 23, 2008 41.30 41.58 40.28 40.42 8,328,439 -0.72(-1.74%)
Sep 22, 2008 41.34 41.77 40.92 41.13 9,029,158 +0.22(+0.54%)
Sep 19, 2008 38.68 41.55 38.68 40.91 0 +2.40(+6.24%)
Sep 18, 2008 37.91 39.06 37.14 38.51 9,693,063 +1.16(+3.10%)
Sep 17, 2008 38.91 39.01 37.06 37.35 12,524,015 -2.16(-5.46%)
Sep 16, 2008 39.78 40.07 37.82 39.51 12,858,526 -0.60(-1.49%)
Sep 15, 2008 40.31 40.89 39.47 40.10 9,980,854 -1.08(-2.62%)
Sep 12, 2008 40.03 41.40 39.83 41.18 9,964,520 +0.97(+2.41%)
Sep 11, 2008 38.67 40.25 37.94 40.21 10,097,320 +1.54(+3.97%)
Sep 10, 2008 37.68 39.06 37.68 38.68 11,571,520 +1.02(+2.72%)
Sep 09, 2008 40.19 40.32 37.57 37.65 16,343,218 -2.36(-5.90%)
Sep 08, 2008 39.64 40.21 39.08 40.01 9,530,105 +0.89(+2.28%)
Sep 05, 2008 42.09 42.09 39.07 39.12 0 -3.40(-8.00%)
Sep 04, 2008 44.36 44.36 42.27 42.52 8,774,403 -0.78(-1.79%)
Sep 03, 2008 44.60 44.61 42.87 43.30 6,973,150 -1.31(-2.93%)
Sep 02, 2008 46.14 46.88 44.40 44.61 5,052,010 -1.13(-2.47%)
Aug 29, 2008 46.25 46.64 45.61 45.74 3,513,953 -0.71(-1.53%)
Aug 28, 2008 46.78 47.21 46.26 46.45 3,384,440 -0.13(-0.28%)
Aug 27, 2008 45.74 46.82 45.74 46.58 4,568,418 +0.78(+1.70%)
Aug 26, 2008 45.14 46.05 44.99 45.81 3,188,202 +0.73(+1.62%)
Aug 25, 2008 45.83 45.97 44.86 45.08 2,978,944 -0.63(-1.37%)
Aug 22, 2008 46.37 46.38 45.64 45.70 3,360,111 -0.57(-1.24%)
Aug 21, 2008 44.27 46.60 44.26 46.28 6,661,107 +1.55(+3.47%)
Aug 20, 2008 44.42 44.86 43.75 44.72 4,808,056 +0.33(+0.73%)
Aug 19, 2008 43.49 44.58 43.49 44.40 4,593,667 +0.20(+0.46%)
Aug 18, 2008 44.21 44.68 43.90 44.19 3,494,385 +0.00(+0.00%)
Aug 15, 2008 44.55 44.55 43.89 44.19 0 -0.19(-0.42%)
Aug 14, 2008 44.93 44.93 44.15 44.38 6,790,192 -0.71(-1.58%)
Aug 13, 2008 44.51 45.24 43.58 45.09 6,386,744 +0.48(+1.07%)
Aug 12, 2008 44.33 44.81 44.05 44.61 5,931,270 +0.11(+0.26%)
Aug 11, 2008 44.99 45.25 44.24 44.50 5,754,896 -0.36(-0.79%)
Aug 08, 2008 45.42 45.45 44.47 44.86 6,498,459 -0.36(-0.80%)
Aug 07, 2008 44.73 46.13 44.28 45.22 9,224,672 +0.12(+0.27%)
Aug 06, 2008 44.86 45.55 44.33 45.10 7,981,259 +0.20(+0.44%)
Aug 05, 2008 44.42 45.09 43.58 44.90 9,114,415 +0.67(+1.51%)
Aug 04, 2008 45.48 46.34 44.22 44.23 9,528,152 -1.20(-2.64%)
Aug 01, 2008 47.60 47.72 45.41 45.43 8,927,988 -1.91(-4.04%)
Jul 31, 2008 48.03 48.62 47.08 47.34 7,634,253 -0.88(-1.82%)
Jul 30, 2008 48.22 48.54 47.57 48.22 6,031,780 +0.13(+0.26%)
Jul 29, 2008 48.09 48.28 47.22 48.09 5,738,429 +0.25(+0.53%)
Jul 28, 2008 48.40 49.34 47.84 47.84 7,150,729 -0.73(-1.51%)
Jul 25, 2008 49.01 49.28 48.44 48.58 5,901,015 -0.34(-0.69%)
Jul 24, 2008 49.08 49.12 46.84 48.91 12,112,223 -0.24(-0.49%)
Jul 23, 2008 52.17 52.17 47.98 49.15 9,369,871 -1.78(-3.49%)
Jul 22, 2008 50.91 52.05 50.55 50.93 6,987,203 -0.36(-0.69%)
Jul 21, 2008 50.50 51.56 49.90 51.29 6,206,767 +1.05(+2.10%)
Jul 18, 2008 49.95 50.70 49.30 50.23 8,338,217 +0.73(+1.48%)
Jul 17, 2008 51.27 51.27 48.89 49.50 10,420,313 -1.61(-3.15%)
Jul 16, 2008 52.69 52.71 50.37 51.11 10,687,332 -1.52(-2.88%)
Jul 15, 2008 53.21 53.92 52.12 52.62 8,510,311 -0.60(-1.13%)
Jul 14, 2008 55.06 55.06 53.16 53.23 6,556,790 -1.30(-2.39%)
Jul 11, 2008 54.66 55.45 53.76 54.53 6,857,371 -0.66(-1.19%)
Jul 10, 2008 54.23 55.25 53.92 55.18 5,195,939 +1.07(+1.98%)
Jul 09, 2008 53.85 54.60 53.35 54.11 5,618,643 +0.49(+0.92%)
Jul 08, 2008 54.13 55.08 53.09 53.62 7,879,237 -0.52(-0.97%)
Jul 07, 2008 54.81 55.48 53.76 54.14 7,320,543 -0.33(-0.61%)
Jul 04, 2008 54.51 55.27 54.15 54.47 4,193,307 +0.00(+0.00%)
Jul 03, 2008 54.51 55.27 54.15 54.47 4,193,307 -0.05(-0.09%)
Jul 02, 2008 54.51 55.40 54.39 54.52 5,478,751 +0.11(+0.21%)
Jul 01, 2008 53.85 54.79 53.10 54.41 5,753,860 +0.23(+0.43%)
Jun 30, 2008 52.57 54.50 52.15 54.17 8,446,789 +1.78(+3.40%)
Jun 27, 2008 52.60 53.35 52.11 52.39 7,524,875 -0.26(-0.49%)
Jun 26, 2008 53.84 54.14 52.65 52.65 5,661,865 -1.64(-3.03%)
Jun 25, 2008 54.85 54.87 53.81 54.29 6,290,209 -0.46(-0.84%)
Jun 24, 2008 54.47 55.30 54.47 54.75 5,300,037 +0.00(+0.00%)
Jun 23, 2008 54.15 55.27 53.88 54.75 4,228,981 +0.81(+1.51%)
Jun 20, 2008 54.44 54.99 53.58 53.94 7,324,277 -0.53(-0.97%)
Jun 19, 2008 54.01 54.89 53.95 54.47 5,023,968 +0.21(+0.39%)
Jun 18, 2008 53.50 54.47 53.47 54.26 6,369,820 +0.52(+0.98%)
Jun 17, 2008 53.85 54.43 53.54 53.73 2,748,395 +0.07(+0.12%)
Jun 16, 2008 53.79 53.81 52.53 53.66 4,627,903 -0.38(-0.70%)
Jun 13, 2008 53.23 54.16 52.86 54.04 4,622,750 +1.23(+2.34%)
Jun 12, 2008 52.93 53.14 52.41 52.81 3,362,273 +0.08(+0.15%)
Jun 11, 2008 53.50 53.76 52.68 52.73 4,565,993 -0.76(-1.43%)
Jun 10, 2008 53.06 53.70 52.59 53.50 5,202,818 +0.15(+0.28%)
Jun 09, 2008 52.71 53.51 52.39 53.35 4,353,605 +0.71(+1.35%)
Jun 06, 2008 53.41 54.19 52.42 52.64 7,611,228 -1.37(-2.54%)
Jun 05, 2008 52.80 54.10 52.45 54.01 4,513,700 +1.29(+2.44%)
Jun 04, 2008 52.23 53.28 52.01 52.72 4,015,857 +0.45(+0.86%)
Jun 03, 2008 52.85 52.99 51.95 52.27 4,864,526 -0.29(-0.55%)
Jun 02, 2008 52.70 53.05 52.29 52.56 3,520,223 -0.43(-0.82%)
May 30, 2008 53.76 53.98 52.89 52.99 7,711,905 -0.84(-1.55%)
May 29, 2008 53.29 54.32 53.29 53.83 4,069,432 +0.34(+0.64%)
May 28, 2008 53.68 54.19 53.22 53.48 7,464,229 -0.95(-1.74%)
May 27, 2008 54.07 54.59 53.67 54.43 6,209,249 +1.24(+2.33%)
May 26, 2008 53.91 54.19 53.12 53.19 0 +0.00(+0.00%)
May 23, 2008 53.91 54.19 53.12 53.19 3,657,041 -1.05(-1.94%)
May 22, 2008 54.17 54.42 53.72 54.24 4,863,250 +0.25(+0.47%)
May 21, 2008 53.29 54.57 52.89 53.99 7,750,469 +0.75(+1.40%)
May 20, 2008 52.99 53.57 52.40 53.24 8,698,283 +1.35(+2.60%)
May 19, 2008 51.18 52.19 51.18 51.89 5,183,469 +0.67(+1.32%)
May 16, 2008 50.73 51.42 50.54 51.22 5,157,068 +0.48(+0.94%)
May 15, 2008 50.96 50.96 50.32 50.74 3,822,346 -0.08(-0.17%)
May 14, 2008 50.24 51.17 50.16 50.83 4,957,252 +0.58(+1.16%)
May 13, 2008 50.82 51.03 50.02 50.24 4,509,818 -0.49(-0.96%)
May 12, 2008 49.97 50.99 49.68 50.73 4,931,427 +0.79(+1.58%)
May 09, 2008 49.99 50.16 49.49 49.94 2,661,473 -0.48(-0.96%)
May 08, 2008 50.76 50.97 50.07 50.43 6,194,046 -0.20(-0.39%)
May 07, 2008 51.65 52.20 50.59 50.62 6,096,701 -1.20(-2.31%)
May 06, 2008 51.21 51.88 50.59 51.82 4,946,425 +0.70(+1.38%)
May 05, 2008 51.85 51.85 50.67 51.12 4,298,899 -0.70(-1.36%)
May 02, 2008 52.39 52.65 51.64 51.82 4,652,129 -0.51(-0.98%)
May 01, 2008 51.50 52.53 51.48 52.33 3,976,627 +0.86(+1.67%)
Apr 30, 2008 50.78 51.97 50.62 51.47 5,340,569 +0.69(+1.36%)
Apr 29, 2008 51.12 51.50 50.62 50.78 4,479,512 -0.51(-0.99%)
Apr 28, 2008 52.09 52.26 51.12 51.29 4,463,017 -0.73(-1.41%)
Apr 25, 2008 51.54 52.15 51.43 52.02 5,421,015 +0.53(+1.03%)
Apr 24, 2008 51.55 51.77 50.45 51.49 7,632,682 -0.43(-0.82%)
Apr 23, 2008 51.85 52.10 51.51 51.92 4,079,092 +0.33(+0.63%)
Apr 22, 2008 51.77 51.92 51.33 51.59 5,163,501 -0.39(-0.74%)
Apr 21, 2008 52.06 52.42 51.55 51.98 5,184,816 -0.46(-0.87%)
Apr 18, 2008 52.68 53.01 52.00 52.44 7,744,451 -0.01(-0.02%)
Apr 17, 2008 51.86 52.75 51.80 52.45 5,672,484 +0.52(+1.01%)
Apr 16, 2008 50.93 52.04 50.71 51.92 5,796,312 +1.07(+2.11%)
Apr 15, 2008 50.47 51.27 50.44 50.85 4,858,491 +0.60(+1.20%)
Apr 14, 2008 49.65 50.37 49.43 50.25 3,921,729 +0.59(+1.19%)
Apr 11, 2008 49.35 50.02 49.35 49.66 3,841,947 -0.22(-0.43%)
Apr 10, 2008 49.88 50.41 49.56 49.88 5,355,900 +0.16(+0.33%)
Apr 09, 2008 49.44 50.15 49.14 49.71 4,653,443 +0.20(+0.41%)
Apr 08, 2008 49.38 49.92 49.38 49.51 5,761,385 -0.13(-0.25%)
Apr 07, 2008 50.35 50.38 49.54 49.64 5,533,406 -0.45(-0.89%)
Apr 04, 2008 50.22 51.23 49.94 50.08 6,193,078 +0.02(+0.05%)
Apr 03, 2008 49.98 50.45 49.58 50.06 4,269,542 -0.34(-0.67%)
Apr 02, 2008 49.98 50.70 49.70 50.40 5,155,774 +0.42(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.