Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.01 39.01 39.01 0 +0.47(+1.22%)
Mar 28, 2018 38.58 38.97 38.46 38.54 7,685,256 +0.07(+0.18%)
Mar 27, 2018 38.14 38.85 37.99 38.47 5,743,184 +0.37(+0.97%)
Mar 26, 2018 37.90 38.16 37.75 38.10 3,397,114 +0.39(+1.03%)
Mar 23, 2018 38.42 38.58 37.63 37.71 4,704,858 -0.66(-1.72%)
Mar 22, 2018 38.10 39.08 38.10 38.37 5,613,353 +0.30(+0.79%)
Mar 21, 2018 38.36 38.73 37.95 38.07 7,642,640 -0.24(-0.63%)
Mar 20, 2018 38.29 38.59 38.15 38.31 9,898,786 +0.09(+0.24%)
Mar 19, 2018 38.43 38.56 37.91 38.22 6,116,979 -0.16(-0.42%)
Mar 16, 2018 37.96 38.54 37.90 38.38 11,779,549 +0.51(+1.35%)
Mar 15, 2018 37.83 38.21 37.70 37.87 5,461,079 +0.04(+0.11%)
Mar 14, 2018 37.51 38.07 37.51 37.83 5,338,449 +0.39(+1.04%)
Mar 13, 2018 37.67 38.03 37.20 37.44 6,515,823 -0.09(-0.24%)
Mar 12, 2018 37.55 37.65 37.22 37.53 8,515,030 +0.03(+0.08%)
Mar 09, 2018 37.49 37.57 37.01 37.50 7,714,849 +0.05(+0.13%)
Mar 08, 2018 36.86 37.52 36.74 37.45 4,514,725 +0.63(+1.71%)
Mar 07, 2018 36.57 36.82 4,872,934 -0.35(-0.94%)
Mar 06, 2018 37.69 37.73 37.02 37.17 6,336,486 -0.51(-1.35%)
Mar 05, 2018 36.85 37.75 36.67 37.68 5,684,546 +0.76(+2.06%)
Mar 02, 2018 36.97 37.14 36.50 36.92 5,339,856 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.