Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.876 6.881 6.797 6.853 11,571 +0.03(+0.41%)
Mar 30, 2006 6.853 6.876 6.825 6.825 33,112 +0.00(+0.00%)
Mar 29, 2006 6.836 6.898 6.819 6.825 44,861 -0.07(-0.98%)
Mar 28, 2006 6.887 6.892 6.814 6.892 56,254 +0.02(+0.33%)
Mar 27, 2006 6.965 6.965 6.870 6.870 37,918 -0.09(-1.29%)
Mar 24, 2006 6.937 6.965 6.926 6.960 19,938 +0.02(+0.32%)
Mar 23, 2006 6.960 6.960 6.870 6.937 24,745 +0.01(+0.08%)
Mar 22, 2006 6.921 6.988 6.859 6.932 17,980 -0.03(-0.48%)
Mar 21, 2006 6.808 6.988 6.701 6.965 98,267 +0.17(+2.47%)
Mar 20, 2006 6.701 6.881 6.701 6.797 43,971 +0.06(+0.93%)
Mar 17, 2006 6.758 6.797 6.685 6.735 22,786 -0.03(-0.50%)
Mar 16, 2006 6.769 6.819 6.758 6.769 37,918 -0.08(-1.23%)
Mar 15, 2006 6.909 6.909 6.853 6.853 4,806 -0.03(-0.41%)
Mar 14, 2006 6.853 6.881 6.803 6.881 24,032 +0.00(+0.00%)
Mar 13, 2006 6.965 6.977 6.881 6.881 31,509 -0.07(-1.05%)
Mar 10, 2006 6.904 6.965 6.904 6.954 20,650 +0.05(+0.73%)
Mar 09, 2006 6.909 6.926 6.847 6.904 41,657 +0.05(+0.74%)
Mar 08, 2006 6.859 6.870 6.746 6.853 12,105 -0.02(-0.33%)
Mar 07, 2006 6.937 6.943 6.814 6.876 11,571 -0.04(-0.65%)
Mar 06, 2006 6.904 6.960 6.853 6.921 31,331 -0.02(-0.32%)
Mar 03, 2006 6.836 6.977 6.808 6.943 25,635 +0.05(+0.73%)
Mar 02, 2006 6.965 6.988 6.808 6.892 26,703 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.