Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 27.36 27.81 27.34 27.63 4,401,942 +0.46(+1.71%)
Mar 30, 2005 26.89 27.40 26.89 27.17 4,116,306 +0.36(+1.35%)
Mar 29, 2005 27.17 27.33 26.75 26.81 4,178,083 -0.45(-1.66%)
Mar 28, 2005 26.96 27.37 26.88 27.26 3,597,679 +0.31(+1.14%)
Mar 24, 2005 26.53 26.97 26.50 26.95 3,014,451 +0.49(+1.87%)
Mar 23, 2005 26.75 26.75 26.31 26.46 5,368,121 -0.29(-1.08%)
Mar 22, 2005 27.45 27.50 26.68 26.75 5,251,210 -0.70(-2.54%)
Mar 21, 2005 27.54 27.59 27.31 27.45 2,126,324 -0.07(-0.26%)
Mar 18, 2005 27.49 27.61 27.28 27.52 8,859,849 +0.01(+0.02%)
Mar 17, 2005 27.46 27.84 27.43 27.51 3,735,681 +0.07(+0.26%)
Mar 16, 2005 27.93 28.09 27.27 27.44 4,904,461 -0.45(-1.62%)
Mar 15, 2005 28.15 28.41 27.89 27.89 4,583,454 -0.21(-0.75%)
Mar 14, 2005 27.77 28.10 27.66 28.10 3,775,869 +0.34(+1.21%)
Mar 11, 2005 28.04 28.19 27.73 27.77 2,581,514 -0.27(-0.97%)
Mar 10, 2005 27.56 28.18 27.37 28.04 4,983,509 +0.48(+1.75%)
Mar 09, 2005 27.70 27.74 27.45 27.56 5,570,889 -0.43(-1.55%)
Mar 08, 2005 28.21 28.21 27.79 27.99 5,984,562 -0.22(-0.79%)
Mar 07, 2005 28.14 28.32 28.06 28.21 4,333,190 +0.15(+0.54%)
Mar 04, 2005 27.64 28.21 27.58 28.06 5,003,936 +0.66(+2.39%)
Mar 03, 2005 27.43 27.46 27.13 27.40 4,949,632 -0.02(-0.09%)
Mar 02, 2005 27.12 27.54 27.00 27.43 4,388,491 +0.31(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.