Indicators

Union Pacific (NY: UNP )

222.10 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.22	55.96	55.11	55.73	5,323,620	+0.62(+1.12%)
Mar 27, 2013	54.24	55.15	54.09	55.11	4,994,681	+0.53(+0.97%)
Mar 26, 2013	54.12	54.68	54.01	54.58	4,075,138	+0.90(+1.67%)
Mar 25, 2013	54.77	54.89	53.58	53.69	5,950,961	-0.76(-1.40%)
Mar 22, 2013	54.29	54.53	54.03	54.45	4,650,318	+0.30(+0.56%)
Mar 21, 2013	54.10	54.49	53.90	54.15	5,766,102	-0.30(-0.55%)
Mar 20, 2013	55.08	55.16	54.28	54.45	5,071,470	-0.18(-0.32%)
Mar 19, 2013	54.88	55.09	54.31	54.62	4,831,743	-0.25(-0.45%)
Mar 18, 2013	54.75	55.40	54.72	54.87	5,307,203	-0.58(-1.04%)
Mar 15, 2013	54.93	55.48	54.85	55.45	6,247,078	+0.27(+0.49%)
Mar 14, 2013	54.79	55.23	54.60	55.18	4,023,148	+0.56(+1.03%)
Mar 13, 2013	54.34	54.71	54.05	54.62	3,167,400	+0.22(+0.40%)
Mar 12, 2013	54.79	54.85	54.12	54.40	2,979,099	-0.27(-0.49%)
Mar 11, 2013	54.31	54.78	54.29	54.67	3,263,538	+0.39(+0.71%)
Mar 08, 2013	53.87	54.45	53.61	54.28	3,407,061	+0.66(+1.23%)
Mar 07, 2013	54.35	54.49	53.32	53.62	4,832,359	-0.76(-1.40%)
Mar 06, 2013	54.79	55.12	54.15	54.38	3,791,248	-0.05(-0.09%)
Mar 05, 2013	54.44	54.69	54.09	54.43	4,255,812	+0.29(+0.53%)
Mar 04, 2013	53.33	54.22	53.25	54.14	4,066,082	+0.70(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.