Skip to main content

Thermo Fisher Scientific (NY: TMO )

568.40 +0.40 (+0.07%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 137.60 139.02 137.00 138.42 1,192,050 +0.78(+0.57%)
Mar 30, 2016 137.88 138.86 137.21 137.63 914,755 +0.62(+0.46%)
Mar 29, 2016 135.29 137.14 134.62 137.01 1,235,888 +1.58(+1.17%)
Mar 28, 2016 136.46 136.75 135.03 135.43 846,709 -0.48(-0.35%)
Mar 24, 2016 135.06 135.91 135.91 135.91 1,015,554 +0.19(+0.14%)
Mar 23, 2016 135.89 136.62 135.31 135.71 1,101,256 -0.03(-0.02%)
Mar 22, 2016 136.03 136.84 135.28 135.74 1,654,145 -0.76(-0.56%)
Mar 21, 2016 136.37 137.04 135.77 136.50 1,310,264 -0.36(-0.26%)
Mar 18, 2016 135.74 137.62 134.67 136.86 3,346,784 +1.71(+1.27%)
Mar 17, 2016 135.70 136.21 133.52 135.15 2,440,919 -0.81(-0.60%)
Mar 16, 2016 135.19 136.31 134.38 135.96 1,290,529 +0.80(+0.59%)
Mar 15, 2016 135.49 135.66 133.96 135.16 1,559,134 -1.48(-1.08%)
Mar 14, 2016 136.48 137.42 135.75 136.64 1,150,109 -0.44(-0.32%)
Mar 11, 2016 135.77 137.70 135.69 137.08 2,082,780 +2.36(+1.75%)
Mar 10, 2016 135.68 136.87 133.49 134.72 2,456,303 -0.19(-0.14%)
Mar 09, 2016 136.37 136.98 134.24 134.91 2,651,060 -0.91(-0.67%)
Mar 08, 2016 136.95 137.72 135.52 135.82 2,255,436 -2.41(-1.74%)
Mar 07, 2016 135.46 138.30 134.07 138.23 3,259,404 +1.22(+0.89%)
Mar 04, 2016 135.52 137.68 135.21 137.01 2,412,287 +1.59(+1.17%)
Mar 03, 2016 134.52 135.78 133.26 135.42 2,173,104 +0.54(+0.40%)
Mar 02, 2016 131.68 135.33 131.56 134.88 3,356,996 +2.77(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.