Indicators

Tilly's Inc (NY: TLYS )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.920	6.975	6.790	6.800	66,036	-0.10(-1.45%)
Mar 27, 2024	6.610	6.910	6.570	6.900	53,030	+0.37(+5.67%)
Mar 26, 2024	6.520	6.614	6.470	6.530	47,427	+0.07(+1.08%)
Mar 25, 2024	6.400	6.520	6.230	6.460	111,049	+0.05(+0.78%)
Mar 22, 2024	6.840	6.870	6.410	6.410	67,450	-0.40(-5.87%)
Mar 21, 2024	6.780	6.940	6.750	6.810	69,414	+0.03(+0.44%)
Mar 20, 2024	6.790	6.820	6.640	6.780	76,441	+0.05(+0.74%)
Mar 19, 2024	6.710	6.820	6.700	6.730	62,783	-0.07(-1.03%)
Mar 18, 2024	6.900	6.960	6.710	6.800	138,841	-0.13(-1.88%)
Mar 15, 2024	6.600	7.070	6.600	6.930	354,897	-0.27(-3.75%)
Mar 14, 2024	7.340	7.360	6.990	7.200	121,269	-0.12(-1.64%)
Mar 13, 2024	7.200	7.390	7.170	7.320	57,099	+0.13(+1.81%)
Mar 12, 2024	7.130	7.240	7.040	7.190	59,054	-0.04(-0.55%)
Mar 11, 2024	7.250	7.260	7.050	7.230	72,480	-0.09(-1.23%)
Mar 08, 2024	7.490	7.490	7.240	7.320	142,286	-0.09(-1.21%)
Mar 07, 2024	7.500	7.520	7.374	7.410	40,309	-0.01(-0.13%)
Mar 06, 2024	7.470	7.500	7.360	7.420	51,502	-0.08(-1.07%)
Mar 05, 2024	7.740	7.740	7.425	7.500	89,628	-0.19(-2.47%)
Mar 04, 2024	7.680	7.760	7.610	7.690	58,229	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.