Indicators

Schneider National Inc (NY: SNDR )

22.64 +0.13 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.41	22.76	22.31	22.55	603,776	+0.29(+1.30%)
Mar 27, 2024	22.02	22.33	21.96	22.26	803,217	+0.41(+1.87%)
Mar 26, 2024	21.99	22.11	21.77	21.85	811,412	-0.01(-0.05%)
Mar 25, 2024	21.82	22.07	21.72	21.86	721,693	+0.05(+0.23%)
Mar 22, 2024	22.13	22.13	21.70	21.81	563,732	-0.23(-1.04%)
Mar 21, 2024	22.10	22.13	21.90	22.04	633,581	+0.08(+0.36%)
Mar 20, 2024	21.54	21.98	21.22	21.96	1,164,787	+0.33(+1.52%)
Mar 19, 2024	21.66	21.85	21.55	21.63	1,119,190	-0.04(-0.18%)
Mar 18, 2024	22.48	22.60	21.60	21.67	1,257,929	-0.79(-3.50%)
Mar 15, 2024	21.97	22.57	21.80	22.46	4,755,684	+0.41(+1.85%)
Mar 14, 2024	22.66	22.82	21.94	22.05	1,622,963	-0.90(-3.91%)
Mar 13, 2024	22.94	23.08	22.79	22.94	782,107	-0.06(-0.26%)
Mar 12, 2024	23.16	23.23	22.87	23.00	675,082	-0.17(-0.73%)
Mar 11, 2024	23.00	23.23	22.85	23.17	655,336	+0.09(+0.39%)
Mar 08, 2024	23.26	23.40	23.02	23.08	633,215	+0.02(+0.09%)
Mar 07, 2024	22.65	23.18	22.65	23.06	760,679	+0.57(+2.55%)
Mar 06, 2024	22.43	22.76	22.38	22.49	648,241	+0.14(+0.62%)
Mar 05, 2024	22.52	22.78	22.32	22.35	845,950	-0.23(-1.01%)
Mar 04, 2024	22.68	23.08	22.54	22.58	945,220	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.