Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.280	6.389	6.385	6.400	262,308	+0.10(+1.59%)
Mar 27, 2024	6.170	6.300	6.110	6.300	258,750	+0.15(+2.44%)
Mar 26, 2024	6.299	6.338	6.150	6.150	191,182	-0.09(-1.43%)
Mar 25, 2024	6.209	6.338	6.209	6.239	322,825	+0.01(+0.16%)
Mar 22, 2024	6.200	6.259	6.140	6.229	301,221	+0.04(+0.64%)
Mar 21, 2024	6.180	6.200	6.130	6.190	404,343	+0.06(+0.97%)
Mar 20, 2024	5.932	6.155	5.917	6.130	329,008	+0.18(+2.99%)
Mar 19, 2024	5.902	5.962	5.873	5.952	435,767	+0.04(+0.67%)
Mar 18, 2024	6.051	6.071	5.912	5.912	373,258	-0.14(-2.29%)
Mar 15, 2024	5.932	6.071	5.932	6.051	985,105	+0.06(+0.99%)
Mar 14, 2024	5.972	6.021	5.907	5.992	253,190	+0.01(+0.17%)
Mar 13, 2024	5.942	6.070	5.927	5.982	338,803	+0.03(+0.50%)
Mar 12, 2024	6.130	6.130	5.942	5.952	302,247	-0.20(-3.22%)
Mar 11, 2024	5.912	6.190	5.764	6.150	577,925	+0.19(+3.16%)
Mar 08, 2024	6.091	6.145	5.833	5.962	482,459	+0.01(+0.17%)
Mar 07, 2024	5.912	6.016	5.878	5.952	343,613	+0.00(+0.00%)
Mar 06, 2024	6.041	6.051	5.902	5.952	352,632	-0.02(-0.33%)
Mar 05, 2024	5.972	6.081	5.922	5.972	291,247	-0.03(-0.50%)
Mar 04, 2024	6.091	6.130	5.987	6.001	208,317	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.