Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.200 5.202 5.125 5.176 149,247 -0.02(-0.47%)
Mar 30, 2004 5.158 5.214 5.145 5.200 51,484 +0.04(+0.80%)
Mar 29, 2004 5.169 5.169 5.030 5.158 89,664 -0.03(-0.57%)
Mar 26, 2004 5.032 5.238 4.996 5.188 247,878 +0.17(+3.45%)
Mar 25, 2004 4.935 5.024 4.909 5.015 126,397 +0.11(+2.33%)
Mar 24, 2004 4.892 4.909 4.807 4.901 98,920 +0.01(+0.18%)
Mar 23, 2004 5.079 5.100 4.840 4.892 159,371 -0.14(-2.85%)
Mar 22, 2004 4.823 5.068 4.823 5.036 150,115 +0.21(+4.41%)
Mar 19, 2004 4.953 4.970 4.764 4.823 137,389 -0.10(-2.07%)
Mar 18, 2004 5.065 5.082 4.909 4.925 153,875 -0.11(-2.26%)
Mar 17, 2004 5.134 5.134 4.966 5.039 85,036 -0.06(-1.19%)
Mar 16, 2004 5.212 5.245 5.013 5.100 126,397 -0.09(-1.73%)
Mar 15, 2004 5.203 5.233 5.151 5.189 142,306 +0.05(+0.91%)
Mar 12, 2004 5.272 5.314 4.989 5.143 187,138 +0.06(+1.26%)
Mar 11, 2004 5.015 5.106 4.996 5.079 48,881 +0.05(+0.96%)
Mar 10, 2004 5.108 5.108 5.022 5.030 45,410 -0.10(-1.86%)
Mar 09, 2004 5.117 5.160 5.117 5.125 47,435 +0.01(+0.20%)
Mar 08, 2004 5.100 5.151 5.098 5.115 56,401 -0.10(-1.89%)
Mar 05, 2004 5.221 5.238 5.203 5.214 33,841 -0.04(-0.79%)
Mar 04, 2004 5.290 5.324 5.186 5.255 49,170 -0.02(-0.33%)
Mar 03, 2004 5.290 5.304 5.255 5.272 53,509 -0.01(-0.13%)
Mar 02, 2004 5.229 5.279 5.191 5.279 69,128 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.