Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.20 +0.13 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.252 3.306 3.217 3.287 28,905 +0.02(+0.53%)
Mar 28, 2003 3.243 3.269 3.242 3.269 88,451 +0.04(+1.12%)
Mar 27, 2003 3.191 3.235 3.159 3.233 28,327 +0.03(+0.97%)
Mar 26, 2003 3.217 3.217 3.157 3.202 35,265 -0.02(-0.75%)
Mar 25, 2003 3.242 3.243 3.217 3.226 62,725 -0.01(-0.27%)
Mar 24, 2003 3.224 3.252 3.224 3.235 43,936 -0.02(-0.74%)
Mar 21, 2003 3.297 3.300 3.200 3.259 68,795 -0.05(-1.52%)
Mar 20, 2003 3.252 3.311 3.252 3.309 46,827 +0.04(+1.27%)
Mar 19, 2003 3.285 3.285 3.200 3.268 27,171 +0.00(+0.00%)
Mar 18, 2003 3.311 3.328 3.235 3.268 23,413 -0.06(-1.82%)
Mar 17, 2003 3.235 3.328 3.183 3.328 70,530 +0.07(+2.07%)
Mar 14, 2003 3.191 3.309 3.191 3.261 21,679 +0.05(+1.62%)
Mar 13, 2003 3.235 3.252 3.207 3.209 92,498 +0.11(+3.52%)
Mar 12, 2003 3.115 3.117 3.070 3.100 15,898 -0.02(-0.66%)
Mar 11, 2003 3.114 3.122 3.114 3.120 2,890 +0.02(+0.50%)
Mar 10, 2003 3.079 3.105 3.065 3.105 18,210 +0.01(+0.28%)
Mar 07, 2003 3.088 3.115 3.088 3.096 20,812 +0.01(+0.28%)
Mar 06, 2003 3.174 3.174 3.074 3.088 95,389 -0.10(-3.15%)
Mar 05, 2003 3.197 3.200 3.164 3.188 25,726 +0.02(+0.60%)
Mar 04, 2003 3.304 3.304 3.150 3.169 35,843 -0.15(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.