Indicators

KBR Inc (NY: KBR )

64.21 +0.43 (+0.67%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.40	64.15	63.06	63.51	1,771,334	+0.53(+0.84%)
Mar 27, 2024	61.91	63.00	61.89	62.98	1,342,873	+1.70(+2.77%)
Mar 26, 2024	61.14	61.51	60.97	61.28	681,247	+0.31(+0.51%)
Mar 25, 2024	61.37	61.41	60.93	60.98	439,792	-0.29(-0.47%)
Mar 22, 2024	61.77	61.77	60.99	61.26	850,286	-0.35(-0.57%)
Mar 21, 2024	60.46	61.67	60.36	61.61	1,415,318	+1.38(+2.29%)
Mar 20, 2024	60.46	60.61	59.94	60.24	750,958	-0.05(-0.08%)
Mar 19, 2024	59.87	60.49	59.56	60.29	1,057,805	+0.42(+0.70%)
Mar 18, 2024	60.16	60.72	59.78	59.87	1,160,379	-0.25(-0.41%)
Mar 15, 2024	60.26	60.81	60.02	60.12	1,865,631	-0.36(-0.59%)
Mar 14, 2024	61.06	61.48	60.23	60.48	924,679	-0.52(-0.85%)
Mar 13, 2024	60.85	61.33	60.81	61.00	1,235,695	+0.35(+0.57%)
Mar 12, 2024	60.88	61.00	60.25	60.65	1,218,601	-0.19(-0.31%)
Mar 11, 2024	61.08	61.51	60.48	60.84	812,354	-0.53(-0.86%)
Mar 08, 2024	62.00	62.62	61.23	61.36	1,198,297	-0.47(-0.76%)
Mar 07, 2024	61.66	62.08	61.43	61.83	1,670,105	+0.41(+0.66%)
Mar 06, 2024	61.76	62.32	61.21	61.42	1,723,502	+0.00(+0.00%)
Mar 05, 2024	60.56	61.68	60.56	61.42	1,851,283	+0.95(+1.56%)
Mar 04, 2024	59.79	60.66	59.54	60.48	1,085,771	+0.86(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.