Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.39	10.49	10.33	10.49	66,632	+0.14(+1.35%)
Mar 27, 2024	10.31	10.35	10.28	10.35	36,428	+0.08(+0.78%)
Mar 26, 2024	10.29	10.29	10.23	10.27	40,876	+0.04(+0.39%)
Mar 25, 2024	10.33	10.33	10.21	10.23	37,722	-0.03(-0.29%)
Mar 22, 2024	10.39	10.39	10.22	10.26	43,390	+0.02(+0.20%)
Mar 21, 2024	10.21	10.25	10.21	10.24	39,738	+0.06(+0.59%)
Mar 20, 2024	10.15	10.19	10.11	10.18	38,710	+0.11(+1.09%)
Mar 19, 2024	10.05	10.08	10.02	10.07	32,371	+0.01(+0.10%)
Mar 18, 2024	10.05	10.09	10.02	10.06	33,618	+0.03(+0.30%)
Mar 15, 2024	10.04	10.10	10.01	10.03	30,260	-0.03(-0.30%)
Mar 14, 2024	10.17	10.25	10.04	10.06	27,859	-0.10(-1.03%)
Mar 13, 2024	10.21	10.21	10.14	10.16	43,293	-0.03(-0.25%)
Mar 12, 2024	10.09	10.20	10.09	10.19	51,765	+0.10(+0.99%)
Mar 11, 2024	10.11	10.15	10.07	10.09	50,511	-0.04(-0.39%)
Mar 08, 2024	10.22	10.29	10.10	10.13	48,004	+0.00(+0.00%)
Mar 07, 2024	10.16	10.16	10.10	10.13	33,050	+0.02(+0.19%)
Mar 06, 2024	10.08	10.14	10.06	10.11	28,444	+0.10(+0.97%)
Mar 05, 2024	10.05	10.10	9.993	10.01	50,729	-0.04(-0.39%)
Mar 04, 2024	10.05	10.08	10.02	10.05	39,702	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.