Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.57	23.47	23.47	23.50	1,151,753	+0.03(+0.13%)
Mar 27, 2024	23.19	23.50	23.16	23.47	1,577,882	+0.44(+1.89%)
Mar 26, 2024	23.11	23.17	22.97	23.04	1,203,231	+0.03(+0.13%)
Mar 25, 2024	22.85	23.07	22.79	23.01	1,046,449	+0.20(+0.87%)
Mar 22, 2024	22.93	22.93	22.77	22.81	933,987	-0.05(-0.22%)
Mar 21, 2024	22.85	22.94	22.65	22.86	968,079	+0.03(+0.13%)
Mar 20, 2024	22.74	22.89	22.64	22.83	876,145	+0.17(+0.74%)
Mar 19, 2024	22.60	22.73	22.51	22.66	1,070,146	+0.12(+0.53%)
Mar 18, 2024	22.43	22.73	22.35	22.54	1,629,623	+0.08(+0.35%)
Mar 15, 2024	22.16	22.55	22.16	22.46	3,366,766	+0.16(+0.71%)
Mar 14, 2024	22.75	22.81	22.19	22.31	1,231,947	-0.52(-2.30%)
Mar 13, 2024	23.06	23.24	22.81	22.83	1,065,182	-0.12(-0.52%)
Mar 12, 2024	22.84	23.08	22.80	22.95	774,969	+0.06(+0.26%)
Mar 11, 2024	22.74	22.97	22.71	22.89	989,385	+0.19(+0.83%)
Mar 08, 2024	22.19	22.73	22.11	22.70	916,574	+0.49(+2.23%)
Mar 07, 2024	22.46	22.50	22.09	22.21	909,210	-0.17(-0.75%)
Mar 06, 2024	22.24	22.39	22.19	22.38	1,053,070	+0.27(+1.21%)
Mar 05, 2024	22.31	22.43	21.98	22.11	1,067,993	-0.11(-0.49%)
Mar 04, 2024	21.92	22.23	21.86	22.22	913,348	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.