Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9430 0.9574 0.9415 0.9419 1,551,560 +0.00(+0.00%)
Mar 28, 2002 0.9430 0.9574 0.9415 0.9419 1,551,560 -0.00(-0.43%)
Mar 27, 2002 0.9208 0.9534 0.9204 0.9460 1,325,616 +0.03(+2.77%)
Mar 26, 2002 0.9168 0.9242 0.9153 0.9204 582,886 +0.00(+0.36%)
Mar 25, 2002 0.9134 0.9227 0.9027 0.9171 373,768 -0.00(-0.08%)
Mar 22, 2002 0.9134 0.9234 0.9134 0.9179 438,667 -0.00(-0.12%)
Mar 21, 2002 0.9190 0.9242 0.9142 0.9190 808,830 -0.00(-0.08%)
Mar 20, 2002 0.9171 0.9227 0.9127 0.9197 477,125 +0.00(+0.44%)
Mar 19, 2002 0.9168 0.9227 0.9123 0.9156 368,961 -0.00(-0.12%)
Mar 18, 2002 0.9242 0.9267 0.9116 0.9168 747,537 -0.01(-0.72%)
Mar 15, 2002 0.9153 0.9245 0.9134 0.9234 765,564 -0.00(-0.08%)
Mar 14, 2002 0.9245 0.9245 0.8920 0.9242 1,505,891 +0.00(+0.36%)
Mar 13, 2002 0.9245 0.9245 0.9171 0.9208 496,355 +0.00(+0.20%)
Mar 12, 2002 0.9149 0.9245 0.9053 0.9190 818,445 -0.01(-0.56%)
Mar 11, 2002 0.9304 0.9304 0.9171 0.9242 615,336 +0.00(+0.32%)
Mar 08, 2002 0.9097 0.9245 0.9097 0.9212 673,024 +0.02(+2.09%)
Mar 07, 2002 0.9375 0.9375 0.9023 0.9023 1,539,542 -0.03(-2.79%)
Mar 06, 2002 0.9190 0.9282 0.9134 0.9282 579,281 +0.01(+0.68%)
Mar 05, 2002 0.9245 0.9423 0.9108 0.9219 584,088 -0.00(-0.32%)
Mar 04, 2002 0.9389 0.9397 0.9245 0.9249 1,050,398 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.