Indicators

Fresh Del Monte Produce (NY: FDP )

22.47 -0.11 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.90	13.53	12.90	13.18	748,587	+0.27(+2.11%)
Mar 30, 2009	13.06	13.06	12.54	12.90	491,801	-0.43(-3.19%)
Mar 26, 2009	13.38	13.48	12.89	13.33	541,009	+0.17(+1.28%)
Mar 25, 2009	13.30	13.54	12.83	13.16	683,717	-0.02(-0.12%)
Mar 24, 2009	13.52	13.52	13.02	13.18	545,838	-0.45(-3.30%)
Mar 23, 2009	13.09	13.63	12.99	13.62	518,552	+0.78(+6.06%)
Mar 20, 2009	13.07	13.24	12.76	12.85	598,862	-0.14(-1.11%)
Mar 19, 2009	12.64	13.08	12.64	12.99	440,851	+0.25(+1.95%)
Mar 18, 2009	12.02	12.97	12.02	12.74	594,502	+0.66(+5.45%)
Mar 17, 2009	11.57	12.24	11.54	12.08	473,039	+0.36(+3.08%)
Mar 16, 2009	11.81	12.12	11.68	11.72	583,464	-0.13(-1.08%)
Mar 13, 2009	11.76	11.88	11.54	11.85	0	+0.10(+0.82%)
Mar 12, 2009	11.40	11.86	11.05	11.76	460,513	+0.35(+3.10%)
Mar 11, 2009	11.23	11.55	11.02	11.40	572,898	+0.17(+1.50%)
Mar 10, 2009	10.52	11.41	9.813	11.23	1,802,172	+0.79(+7.53%)
Mar 09, 2009	12.29	12.51	10.41	10.45	2,038,161	-1.98(-15.95%)
Mar 06, 2009	12.73	12.83	12.16	12.43	0	-0.04(-0.32%)
Mar 05, 2009	13.46	13.62	12.41	12.47	414,112	-1.27(-9.23%)
Mar 04, 2009	14.12	14.30	13.48	13.74	646,435	-1.01(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.