Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.290 -0.560 (-7.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4138 0.4138 0.3973 0.3989 401,120 -0.01(-2.03%)
Mar 28, 2003 0.4023 0.4089 0.3956 0.4072 1,057,773 +0.01(+2.93%)
Mar 27, 2003 0.4089 0.4089 0.3940 0.3956 713,438 -0.01(-2.85%)
Mar 26, 2003 0.4172 0.4172 0.4072 0.4072 178,812 -0.00(-1.20%)
Mar 25, 2003 0.4056 0.4155 0.4056 0.4122 125,048 +0.01(+1.63%)
Mar 24, 2003 0.4138 0.4138 0.3956 0.4056 886,209 -0.02(-3.92%)
Mar 21, 2003 0.4056 0.4238 0.4056 0.4221 1,280,684 +0.02(+5.81%)
Mar 20, 2003 0.3989 0.4006 0.3907 0.3989 444,615 +0.00(+0.00%)
Mar 19, 2003 0.4138 0.4138 0.3989 0.3989 807,677 -0.02(-5.86%)
Mar 18, 2003 0.4138 0.4254 0.4056 0.4238 1,160,469 +0.01(+2.40%)
Mar 17, 2003 0.4138 0.4304 0.4089 0.4138 1,316,930 -0.01(-3.10%)
Mar 14, 2003 0.4221 0.4304 0.4221 0.4271 900,708 +0.01(+3.20%)
Mar 13, 2003 0.4122 0.4188 0.4023 0.4138 1,642,538 +0.01(+2.04%)
Mar 12, 2003 0.3890 0.4056 0.3874 0.4056 105,112 +0.01(+2.51%)
Mar 11, 2003 0.3940 0.3956 0.3874 0.3956 810,093 +0.00(+0.42%)
Mar 10, 2003 0.4039 0.4039 0.3857 0.3940 1,585,149 -0.02(-5.18%)
Mar 07, 2003 0.4006 0.4188 0.3989 0.4155 1,023,339 +0.01(+2.45%)
Mar 06, 2003 0.3840 0.4056 0.3840 0.4056 859,629 +0.02(+4.70%)
Mar 05, 2003 0.3923 0.3923 0.3758 0.3874 1,148,387 +0.01(+2.18%)
Mar 04, 2003 0.3807 0.3807 0.3725 0.3791 212,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.