Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.828	9.838	9.780	9.799	711,475	-0.02(-0.20%)
Mar 27, 2024	9.770	9.818	9.751	9.818	641,597	+0.08(+0.80%)
Mar 26, 2024	9.712	9.780	9.707	9.741	900,160	+0.04(+0.40%)
Mar 25, 2024	9.702	9.717	9.683	9.702	695,574	+0.01(+0.10%)
Mar 22, 2024	9.712	9.722	9.683	9.692	965,345	+0.00(+0.00%)
Mar 21, 2024	9.731	9.751	9.673	9.692	848,676	+0.00(+0.00%)
Mar 20, 2024	9.712	9.741	9.683	9.692	639,093	+0.00(+0.00%)
Mar 19, 2024	9.712	9.741	9.673	9.692	632,858	-0.01(-0.10%)
Mar 18, 2024	9.857	9.857	9.683	9.702	842,900	-0.12(-1.18%)
Mar 15, 2024	9.925	9.925	9.799	9.818	472,536	-0.01(-0.10%)
Mar 14, 2024	9.944	9.950	9.760	9.828	601,689	-0.12(-1.17%)
Mar 13, 2024	9.867	10.00	9.848	9.944	740,218	+0.08(+0.79%)
Mar 12, 2024	9.770	9.867	9.723	9.867	925,035	+0.11(+1.09%)
Mar 11, 2024	9.731	9.760	9.702	9.760	370,985	+0.01(+0.10%)
Mar 08, 2024	9.789	9.789	9.731	9.751	554,610	-0.03(-0.30%)
Mar 07, 2024	9.731	9.789	9.692	9.780	728,186	+0.26(+2.75%)
Mar 06, 2024	9.527	9.527	9.480	9.518	1,317,673	+0.05(+0.50%)
Mar 05, 2024	9.480	9.480	9.434	9.471	1,235,784	+0.00(+0.00%)
Mar 04, 2024	9.527	9.535	9.462	9.471	739,124	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.