Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.915 8.055 7.460 7.641 6,206,438 -0.21(-2.68%)
Mar 30, 2009 7.938 7.938 7.313 7.851 8,846,895 -0.32(-3.87%)
Mar 26, 2009 8.074 8.326 7.878 8.168 8,823,595 +0.23(+2.89%)
Mar 25, 2009 7.938 8.668 7.705 7.938 16,270,311 +0.08(+0.96%)
Mar 24, 2009 7.622 8.149 7.498 7.863 8,755,059 +0.12(+1.56%)
Mar 23, 2009 7.351 7.761 7.351 7.742 7,729,188 +0.74(+10.53%)
Mar 20, 2009 7.539 7.539 6.884 7.005 5,568,310 -0.55(-7.23%)
Mar 19, 2009 7.757 7.757 7.321 7.550 11,899,238 -0.09(-1.18%)
Mar 18, 2009 7.031 7.825 6.899 7.641 8,181,428 +0.60(+8.56%)
Mar 17, 2009 6.956 7.038 6.647 7.038 5,604,180 +0.10(+1.41%)
Mar 16, 2009 7.099 7.200 6.858 6.941 9,705,099 +0.05(+0.76%)
Mar 13, 2009 6.707 6.941 6.636 6.888 0 +0.29(+4.39%)
Mar 12, 2009 6.146 6.662 6.026 6.598 5,980,945 +0.42(+6.76%)
Mar 11, 2009 5.977 6.440 5.913 6.180 7,472,339 +0.20(+3.40%)
Mar 10, 2009 5.947 6.135 5.800 5.977 8,375,579 +0.23(+3.99%)
Mar 09, 2009 5.567 5.924 5.567 5.747 11,154,916 +0.03(+0.59%)
Mar 06, 2009 6.086 6.767 5.503 5.714 0 -0.28(-4.71%)
Mar 05, 2009 6.173 6.173 5.879 5.996 6,635,586 -0.39(-6.07%)
Mar 04, 2009 6.018 6.489 6.018 6.384 4,353,913 +0.28(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.