Indicators

Bank of America (NY: BAC )

39.84 +0.38 (+0.98%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.108	5.534	5.020	5.477	524,065,632	+0.63(+13.10%)
Mar 30, 2009	5.381	5.421	4.835	4.843	604,357,888	-1.24(-20.45%)
Mar 26, 2009	6.329	6.393	5.734	6.088	596,874,816	-0.10(-1.56%)
Mar 25, 2009	6.240	6.417	5.590	6.184	772,494,528	+0.39(+6.65%)
Mar 24, 2009	5.879	6.417	5.678	5.799	653,161,216	-0.47(-7.44%)
Mar 23, 2009	5.799	6.337	5.791	6.264	708,648,704	+1.29(+26.01%)
Mar 20, 2009	5.598	5.614	4.803	4.971	714,476,480	-0.84(-14.50%)
Mar 19, 2009	6.770	6.883	5.477	5.815	774,652,480	-0.31(-5.11%)
Mar 18, 2009	5.108	6.136	4.996	6.128	827,553,088	+1.09(+21.69%)
Mar 17, 2009	4.875	5.108	4.658	5.036	534,465,952	+0.07(+1.46%)
Mar 16, 2009	4.996	5.582	4.843	4.963	669,801,600	+0.34(+7.29%)
Mar 13, 2009	5.020	5.180	4.538	4.626	0	-0.07(-1.54%)
Mar 12, 2009	3.951	4.811	3.887	4.698	678,248,704	+0.74(+18.66%)
Mar 11, 2009	4.257	4.417	3.622	3.959	562,670,080	+0.11(+2.92%)
Mar 10, 2009	3.494	3.858	3.373	3.847	518,771,296	+0.84(+27.73%)
Mar 09, 2009	2.586	3.028	2.570	3.012	371,618,688	+0.49(+19.43%)
Mar 06, 2009	2.642	2.843	2.409	2.522	0	-0.02(-0.95%)
Mar 05, 2009	2.731	2.819	2.506	2.546	352,055,168	-0.34(-11.70%)
Mar 04, 2009	2.715	3.237	2.715	2.883	326,412,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.