Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.200 +0.110 (+1.81%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.000 2.040 1.920 2.000 357,604 -0.01(-0.50%)
Mar 30, 2022 2.080 2.110 2.000 2.010 140,022 -0.09(-4.29%)
Mar 29, 2022 2.150 2.240 2.085 2.100 224,967 -0.02(-0.94%)
Mar 28, 2022 2.180 2.210 2.030 2.120 307,060 -0.05(-2.30%)
Mar 25, 2022 2.230 2.235 2.105 2.170 145,218 -0.05(-2.25%)
Mar 24, 2022 2.060 2.220 2.040 2.220 232,112 +0.15(+7.25%)
Mar 23, 2022 2.240 2.270 2.060 2.070 273,158 -0.22(-9.61%)
Mar 22, 2022 2.440 2.450 2.280 2.290 163,969 -0.13(-5.37%)
Mar 21, 2022 2.450 2.470 2.370 2.420 140,303 -0.03(-1.22%)
Mar 18, 2022 2.530 2.595 2.370 2.450 291,109 -0.08(-3.16%)
Mar 17, 2022 2.280 2.560 2.280 2.530 109,124 +0.24(+10.48%)
Mar 16, 2022 2.250 2.320 2.190 2.290 125,926 +0.08(+3.62%)
Mar 15, 2022 2.140 2.230 2.040 2.210 140,390 +0.09(+4.25%)
Mar 14, 2022 2.110 2.190 2.040 2.120 266,325 +0.04(+1.92%)
Mar 11, 2022 2.200 2.200 2.060 2.080 166,202 -0.11(-5.02%)
Mar 10, 2022 2.220 2.340 2.150 2.190 185,073 -0.09(-3.95%)
Mar 09, 2022 2.090 2.280 2.040 2.280 139,014 +0.24(+11.76%)
Mar 08, 2022 2.080 2.350 2.020 2.040 294,874 -0.05(-2.39%)
Mar 07, 2022 2.350 2.350 2.080 2.090 220,617 -0.23(-9.91%)
Mar 04, 2022 2.320 2.416 2.250 2.320 176,771 -0.07(-2.93%)
Mar 03, 2022 2.430 2.490 2.370 2.390 200,160 -0.07(-2.85%)
Mar 02, 2022 2.370 2.470 2.330 2.460 266,567 +0.07(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.