Indicators

Trinity Capital Inc (NQ: TRIN )

14.91 +0.08 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.64	14.69	14.69	14.68	834,056	+0.08(+0.55%)
Mar 27, 2024	14.58	14.64	14.42	14.60	825,913	+0.03(+0.21%)
Mar 26, 2024	14.62	14.64	14.49	14.57	713,868	+0.02(+0.13%)
Mar 25, 2024	14.50	14.62	14.44	14.55	767,338	+0.13(+0.87%)
Mar 22, 2024	14.44	14.45	14.30	14.43	612,496	+0.00(+0.00%)
Mar 21, 2024	14.28	14.46	14.28	14.43	679,788	+0.15(+1.08%)
Mar 20, 2024	14.24	14.32	14.14	14.27	1,054,872	+0.01(+0.07%)
Mar 19, 2024	14.33	14.33	14.23	14.26	707,607	+0.00(+0.00%)
Mar 18, 2024	14.37	14.38	14.21	14.26	871,726	-0.04(-0.27%)
Mar 15, 2024	14.33	14.45	14.21	14.30	980,194	+0.13(+0.89%)
Mar 14, 2024	14.51	14.51	14.17	14.17	402,464	-0.31(-2.13%)
Mar 13, 2024	14.49	14.55	14.45	14.48	464,455	+0.06(+0.40%)
Mar 12, 2024	14.39	14.46	14.32	14.43	355,561	+0.04(+0.27%)
Mar 11, 2024	14.40	14.47	14.36	14.39	438,576	+0.04(+0.27%)
Mar 08, 2024	14.62	14.63	14.33	14.35	487,781	-0.22(-1.53%)
Mar 07, 2024	14.50	14.69	14.46	14.57	601,054	+0.18(+1.28%)
Mar 06, 2024	14.26	14.57	13.99	14.39	947,655	+0.48(+3.47%)
Mar 05, 2024	14.15	14.21	13.88	13.90	576,044	-0.22(-1.57%)
Mar 04, 2024	14.01	14.23	14.01	14.13	463,012	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.