Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.630	9.765	9.060	9.100	4,952,244	-0.55(-5.70%)
Mar 30, 2022	10.15	10.34	9.610	9.650	5,289,765	-0.67(-6.49%)
Mar 29, 2022	9.750	10.44	9.660	10.32	6,646,284	+0.78(+8.18%)
Mar 28, 2022	9.300	9.700	9.065	9.540	4,793,146	+0.30(+3.25%)
Mar 25, 2022	9.700	9.710	9.030	9.240	3,839,460	-0.43(-4.45%)
Mar 24, 2022	9.900	9.930	9.090	9.670	4,494,781	-0.21(-2.13%)
Mar 23, 2022	10.00	10.39	9.690	9.880	8,407,957	-0.30(-2.95%)
Mar 22, 2022	9.940	10.42	9.795	10.18	5,988,701	+0.24(+2.41%)
Mar 21, 2022	10.70	10.72	9.750	9.940	7,034,680	-0.78(-7.28%)
Mar 18, 2022	10.71	10.98	10.31	10.72	8,708,083	-0.21(-1.92%)
Mar 17, 2022	10.23	10.96	10.00	10.93	4,251,243	+0.67(+6.53%)
Mar 16, 2022	9.490	10.31	9.450	10.26	5,575,692	+1.10(+12.01%)
Mar 15, 2022	8.420	9.170	8.260	9.160	5,003,951	+0.73(+8.66%)
Mar 14, 2022	9.770	9.830	8.330	8.430	5,899,216	-1.47(-14.85%)
Mar 11, 2022	11.09	11.16	9.860	9.900	3,581,865	-1.04(-9.51%)
Mar 10, 2022	10.95	11.04	10.58	10.94	2,280,575	-0.29(-2.58%)
Mar 09, 2022	11.02	11.55	10.86	11.23	3,194,707	+0.58(+5.45%)
Mar 08, 2022	10.35	11.08	9.990	10.65	4,719,226	+0.22(+2.11%)
Mar 07, 2022	10.70	10.98	9.975	10.43	3,993,627	-0.25(-2.34%)
Mar 04, 2022	11.23	11.71	10.53	10.68	2,972,704	-0.62(-5.49%)
Mar 03, 2022	11.84	11.89	11.08	11.30	3,076,673	-0.40(-3.42%)
Mar 02, 2022	12.16	12.16	11.31	11.70	3,464,192	-0.46(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pacific Biosciences (NQ: PACB )

Historical Prices

Sections

Services

Contact Information

Follow Us