Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.727 3.845 3.712 3.845 15,127 +0.14(+3.76%)
Mar 28, 2008 3.748 3.748 3.705 3.705 1,680 -0.10(-2.54%)
Mar 27, 2008 3.820 3.820 3.766 3.802 6,163 -0.02(-0.47%)
Mar 26, 2008 3.734 3.841 3.734 3.820 27,179 +0.02(+0.47%)
Mar 25, 2008 3.641 3.805 3.641 3.802 41,256 +0.10(+2.70%)
Mar 24, 2008 3.712 3.748 3.616 3.702 15,127 -0.04(-1.14%)
Mar 21, 2008 3.712 3.748 3.712 3.745 5,882 +0.00(+0.00%)
Mar 20, 2008 3.712 3.748 3.712 3.745 5,882 -0.00(-0.10%)
Mar 19, 2008 3.762 3.816 3.705 3.748 12,326 +0.00(+0.00%)
Mar 18, 2008 3.755 3.755 3.711 3.748 16,528 -0.06(-1.50%)
Mar 17, 2008 3.766 3.837 3.748 3.805 9,244 -0.08(-2.02%)
Mar 14, 2008 3.827 3.894 3.748 3.884 31,935 +0.02(+0.55%)
Mar 13, 2008 3.855 3.887 3.855 3.862 51,265 -0.06(-1.64%)
Mar 12, 2008 3.923 3.927 3.884 3.927 21,850 +0.04(+1.01%)
Mar 11, 2008 3.909 3.909 3.777 3.887 7,283 +0.06(+1.49%)
Mar 10, 2008 3.830 3.830 3.784 3.830 11,485 -0.01(-0.19%)
Mar 07, 2008 3.652 3.852 3.570 3.837 17,368 +0.11(+3.07%)
Mar 06, 2008 3.677 3.791 3.620 3.723 175,366 -0.02(-0.67%)
Mar 05, 2008 3.898 3.927 3.698 3.748 59,109 -0.15(-3.76%)
Mar 04, 2008 3.891 3.927 3.891 3.894 36,418 -0.09(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.