Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.513 2.713 2.499 2.713 19,609 +0.20(+7.80%)
Mar 28, 2003 2.513 2.517 2.513 2.517 2,241 +0.01(+0.57%)
Mar 27, 2003 2.570 2.570 2.499 2.502 16,528 -0.07(-2.77%)
Mar 26, 2003 2.642 2.642 2.570 2.574 8,404 -0.07(-2.70%)
Mar 25, 2003 2.642 2.677 2.642 2.645 17,368 -0.01(-0.54%)
Mar 24, 2003 2.634 2.659 2.634 2.659 3,081 +0.02(+0.95%)
Mar 21, 2003 2.517 2.642 2.517 2.634 25,492 +0.15(+6.03%)
Mar 20, 2003 2.484 2.484 2.484 2.484 1,680 -0.01(-0.57%)
Mar 19, 2003 2.481 2.499 2.481 2.499 1,680 +0.02(+0.72%)
Mar 18, 2003 2.442 2.481 2.442 2.481 27,733 +0.07(+2.96%)
Mar 17, 2003 2.320 2.410 2.320 2.410 5,602 +0.07(+3.05%)
Mar 14, 2003 2.410 2.410 2.338 2.338 9,524 -0.11(-4.38%)
Mar 13, 2003 2.463 2.463 2.435 2.445 1,680 -0.02(-0.72%)
Mar 12, 2003 2.463 2.463 2.463 2.463 34,176 -0.04(-1.43%)
Mar 11, 2003 2.499 2.499 2.499 2.499 1,680 +0.00(+0.00%)
Mar 10, 2003 2.534 2.534 2.499 2.499 12,045 -0.05(-1.96%)
Mar 07, 2003 2.534 2.549 2.517 2.549 6,443 -0.00(-0.14%)
Mar 06, 2003 2.606 2.620 2.552 2.552 10,925 -0.08(-2.98%)
Mar 05, 2003 2.667 2.667 2.631 2.631 7,843 -0.04(-1.47%)
Mar 04, 2003 2.624 2.677 2.620 2.670 16,528 +0.08(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.