Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

3.370 -0.330 (-8.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.788 4.100 4.032 4.000 555,618 +0.19(+5.04%)
Mar 27, 2024 4.000 4.156 3.500 3.808 480,480 -0.20(-4.90%)
Mar 26, 2024 4.556 4.800 4.000 4.004 472,656 -0.56(-12.27%)
Mar 25, 2024 5.252 5.388 4.056 4.564 598,804 -0.70(-13.36%)
Mar 22, 2024 6.876 6.916 5.092 5.268 1,900,279 -0.17(-3.16%)
Mar 21, 2024 3.680 5.996 3.560 5.440 2,557,713 +1.78(+48.63%)
Mar 20, 2024 3.764 3.800 3.440 3.660 341,115 -0.02(-0.65%)
Mar 19, 2024 4.264 4.324 3.608 3.684 477,909 -0.52(-12.29%)
Mar 18, 2024 4.000 4.760 3.904 4.200 424,319 +0.32(+8.36%)
Mar 15, 2024 4.268 4.400 3.840 3.876 259,678 -0.39(-9.18%)
Mar 14, 2024 4.400 4.476 4.028 4.268 228,481 -0.05(-1.20%)
Mar 13, 2024 4.000 5.484 3.992 4.320 780,042 +0.28(+6.93%)
Mar 12, 2024 5.120 5.200 3.820 4.040 684,610 -1.12(-21.71%)
Mar 11, 2024 5.400 5.472 4.920 5.160 195,436 -0.16(-3.01%)
Mar 08, 2024 5.840 5.880 5.200 5.320 335,123 -0.59(-10.01%)
Mar 07, 2024 6.408 6.456 5.864 5.912 226,160 -0.62(-9.44%)
Mar 06, 2024 7.160 7.220 6.408 6.528 238,054 -0.48(-6.80%)
Mar 05, 2024 7.204 7.240 6.400 7.004 336,511 -0.36(-4.89%)
Mar 04, 2024 8.172 8.240 7.228 7.364 166,423 -0.56(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.