Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.160 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.347 4.412 4.232 4.323 195,483 -0.02(-0.57%)
Mar 30, 2021 4.381 4.496 4.306 4.347 284,455 +0.06(+1.35%)
Mar 29, 2021 4.240 4.422 4.198 4.289 528,475 +0.29(+7.25%)
Mar 26, 2021 3.842 4.145 3.842 4.000 200,825 +0.16(+4.09%)
Mar 25, 2021 3.768 3.876 3.685 3.842 104,301 +0.07(+1.75%)
Mar 24, 2021 3.933 3.983 3.768 3.776 185,736 -0.15(-3.80%)
Mar 23, 2021 4.016 4.157 3.884 3.925 183,535 -0.07(-1.86%)
Mar 22, 2021 3.933 4.016 3.851 4.000 131,628 +0.07(+1.68%)
Mar 19, 2021 3.859 3.967 3.822 3.933 67,384 +0.07(+1.93%)
Mar 18, 2021 4.066 4.115 3.826 3.859 158,866 -0.19(-4.70%)
Mar 17, 2021 4.099 4.132 4.016 4.049 261,914 -0.10(-2.40%)
Mar 16, 2021 4.281 4.414 4.082 4.149 278,386 -0.08(-1.96%)
Mar 15, 2021 4.091 4.372 4.016 4.232 709,976 +0.17(+4.29%)
Mar 12, 2021 4.033 4.091 3.991 4.058 126,074 +0.02(+0.62%)
Mar 11, 2021 3.925 4.091 3.851 4.033 253,091 +0.14(+3.62%)
Mar 10, 2021 3.892 3.950 3.809 3.892 155,806 +0.07(+1.73%)
Mar 09, 2021 3.784 3.909 3.677 3.826 225,474 +0.18(+5.00%)
Mar 08, 2021 3.503 3.942 3.312 3.644 763,385 -0.05(-1.35%)
Mar 05, 2021 3.917 3.958 3.594 3.693 229,204 -0.07(-1.98%)
Mar 04, 2021 3.842 3.906 3.561 3.768 644,400 -0.11(-2.78%)
Mar 03, 2021 4.016 4.082 3.826 3.875 568,616 -0.12(-3.11%)
Mar 02, 2021 4.132 4.132 3.975 4.000 352,348 -0.12(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.