Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.479 9.619 9.374 9.553 117,195 +0.07(+0.70%)
Mar 28, 2019 9.479 9.652 9.364 9.487 117,704 +0.07(+0.79%)
Mar 27, 2019 9.866 9.878 8.919 9.413 149,697 -0.39(-3.95%)
Mar 26, 2019 10.23 10.26 9.737 9.801 118,636 -0.35(-3.49%)
Mar 25, 2019 10.11 10.30 10.01 10.15 33,908 +0.03(+0.33%)
Mar 22, 2019 10.34 10.34 9.941 10.12 94,144 -0.21(-2.00%)
Mar 21, 2019 10.52 10.60 10.13 10.33 67,976 -0.14(-1.34%)
Mar 20, 2019 10.30 10.47 10.22 10.47 56,617 +0.14(+1.36%)
Mar 19, 2019 10.47 10.59 10.22 10.33 78,349 -0.01(-0.08%)
Mar 18, 2019 10.20 10.46 10.20 10.34 142,504 +0.07(+0.64%)
Mar 15, 2019 10.10 10.72 10.10 10.27 138,547 +0.15(+1.47%)
Mar 14, 2019 9.875 10.12 9.875 10.12 49,255 +0.17(+1.74%)
Mar 13, 2019 10.01 10.15 9.562 9.949 44,042 +0.06(+0.58%)
Mar 12, 2019 9.932 10.11 9.792 9.891 30,988 -0.04(-0.42%)
Mar 11, 2019 9.743 10.16 9.743 9.932 41,617 +0.14(+1.43%)
Mar 08, 2019 9.570 9.919 9.570 9.792 57,748 +0.11(+1.11%)
Mar 07, 2019 9.801 10.01 9.619 9.685 109,813 -0.21(-2.16%)
Mar 06, 2019 9.924 10.17 9.751 9.899 127,438 -0.12(-1.15%)
Mar 05, 2019 9.974 10.06 9.899 10.01 46,169 +0.00(+0.00%)
Mar 04, 2019 10.06 10.19 9.957 10.01 42,836 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.