Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.080 +0.080 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.556 9.697 9.450 9.631 116,249 +0.07(+0.70%)
Mar 28, 2019 9.556 9.731 9.440 9.564 116,755 +0.07(+0.79%)
Mar 27, 2019 9.947 9.959 8.991 9.490 148,490 -0.39(-3.95%)
Mar 26, 2019 10.31 10.35 9.816 9.880 117,679 -0.36(-3.49%)
Mar 25, 2019 10.19 10.39 10.09 10.24 33,635 +0.03(+0.33%)
Mar 22, 2019 10.42 10.42 10.02 10.20 93,384 -0.21(-2.00%)
Mar 21, 2019 10.60 10.69 10.21 10.41 67,428 -0.14(-1.34%)
Mar 20, 2019 10.39 10.55 10.30 10.55 56,160 +0.14(+1.36%)
Mar 19, 2019 10.55 10.68 10.30 10.41 77,717 -0.01(-0.08%)
Mar 18, 2019 10.29 10.54 10.28 10.42 141,355 +0.07(+0.64%)
Mar 15, 2019 10.18 10.80 10.18 10.35 137,429 +0.15(+1.47%)
Mar 14, 2019 9.955 10.20 9.955 10.20 48,858 +0.17(+1.74%)
Mar 13, 2019 10.10 10.23 9.639 10.03 43,687 +0.06(+0.58%)
Mar 12, 2019 10.01 10.20 9.872 9.972 30,738 -0.04(-0.41%)
Mar 11, 2019 9.822 10.25 9.822 10.01 41,281 +0.14(+1.43%)
Mar 08, 2019 9.648 10.000 9.648 9.872 57,282 +0.11(+1.11%)
Mar 07, 2019 9.880 10.10 9.697 9.764 108,928 -0.22(-2.16%)
Mar 06, 2019 10.00 10.25 9.830 9.980 126,409 -0.12(-1.15%)
Mar 05, 2019 10.05 10.14 9.980 10.10 45,797 +0.00(+0.00%)
Mar 04, 2019 10.14 10.27 10.04 10.10 42,491 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.