Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

2.940 +0.180 (+6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.850 6.225 5.850 6.105 19,577 -0.18(-2.89%)
Mar 27, 2024 6.263 6.405 6.263 6.287 9,526 -0.01(-0.21%)
Mar 26, 2024 6.150 6.300 6.150 6.300 16,787 +0.22(+3.70%)
Mar 25, 2024 5.985 6.266 5.850 6.075 7,390 -0.06(-0.98%)
Mar 22, 2024 5.850 6.300 5.850 6.135 16,171 +0.13(+2.25%)
Mar 21, 2024 5.865 6.293 5.865 6.000 9,038 +0.00(+0.00%)
Mar 20, 2024 5.925 6.000 5.853 6.000 5,985 +0.27(+4.66%)
Mar 19, 2024 5.995 6.000 5.699 5.733 15,456 -0.06(-1.06%)
Mar 18, 2024 5.850 6.139 5.795 5.795 7,987 -0.06(-0.95%)
Mar 15, 2024 5.850 6.117 5.850 5.850 10,379 -0.05(-0.86%)
Mar 14, 2024 5.883 6.174 5.846 5.901 19,665 +0.06(+1.03%)
Mar 13, 2024 5.848 6.300 5.841 5.841 53,873 +0.12(+2.07%)
Mar 12, 2024 6.675 6.865 5.564 5.723 305,582 -0.60(-9.49%)
Mar 11, 2024 6.600 6.600 6.225 6.322 7,571 +0.01(+0.09%)
Mar 08, 2024 6.228 6.900 6.226 6.316 13,248 -0.10(-1.61%)
Mar 07, 2024 6.300 6.508 6.150 6.420 22,866 -0.23(-3.49%)
Mar 06, 2024 6.300 6.750 6.153 6.652 33,707 +0.50(+8.14%)
Mar 05, 2024 6.750 6.894 6.152 6.152 29,887 -0.67(-9.89%)
Mar 04, 2024 8.700 8.850 6.303 6.827 238,755 -1.87(-21.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.