Indicators

Euroseas Ltd (NQ: ESEA )

36.74 -0.63 (-1.69%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.44	12.44	12.44	12.44	48	+0.54(+4.49%)
Mar 30, 2016	12.04	12.04	11.91	11.91	603	-0.14(-1.16%)
Mar 29, 2016	11.91	12.05	11.91	12.05	651	-0.07(-0.61%)
Mar 28, 2016	11.91	12.12	11.91	12.12	132	-0.13(-1.06%)
Mar 24, 2016	12.37	12.25	12.25	12.25	119	-0.12(-1.00%)
Mar 23, 2016	12.11	12.98	12.11	12.37	405	+0.20(+1.65%)
Mar 22, 2016	12.04	12.17	12.04	12.17	166	-1.20(-9.00%)
Mar 18, 2016	13.51	13.38	13.38	13.38	9	-0.20(-1.48%)
Mar 17, 2016	13.38	13.58	13.38	13.58	74	+0.20(+1.50%)
Mar 16, 2016	13.18	13.54	13.18	13.38	570	+0.18(+1.34%)
Mar 15, 2016	12.58	13.20	12.58	13.20	74	-0.85(-6.02%)
Mar 14, 2016	14.58	14.58	13.96	14.05	120	+1.00(+7.66%)
Mar 11, 2016	12.52	14.38	12.52	13.05	257	-1.00(-7.12%)
Mar 10, 2016	14.85	13.51	11.91	14.05	1,006	+0.54(+3.96%)
Mar 09, 2016	13.31	16.66	13.31	13.51	2,190	+0.07(+0.50%)
Mar 08, 2016	14.11	14.65	13.38	13.44	504	-0.67(-4.74%)
Mar 07, 2016	13.38	14.38	12.64	14.11	4,767	+1.25(+9.72%)
Mar 04, 2016	13.28	13.28	12.86	12.86	269	+0.82(+6.83%)
Mar 02, 2016	12.37	12.04	12.04	12.04	9,642	+0.33(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.