Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 1651 1651 1651 1651 0 +0.00(+0.00%)
Mar 29, 2018 1632 1654 1632 1651 0 +18.86(+1.16%)
Mar 28, 2018 1630 1638 1628 1632 0 +1.48(+0.09%)
Mar 27, 2018 1635 1645 1625 1631 0 -3.86(-0.24%)
Mar 26, 2018 1628 1642 1627 1635 0 +6.71(+0.41%)
Mar 23, 2018 1650 1655 1626 1628 0 -22.54(-1.37%)
Mar 22, 2018 1680 1680 1648 1650 0 -29.34(-1.75%)
Mar 21, 2018 1676 1686 1671 1680 0 +4.10(+0.24%)
Mar 20, 2018 1673 1678 1672 1676 0 +3.21(+0.19%)
Mar 19, 2018 1684 1684 1667 1672 0 -11.25(-0.67%)
Mar 16, 2018 1682 1696 1682 1684 0 +1.94(+0.12%)
Mar 15, 2018 1680 1690 1678 1682 0 +1.56(+0.09%)
Mar 14, 2018 1681 1689 1677 1680 0 -0.73(-0.04%)
Mar 13, 2018 1678 1689 1678 1681 0 +3.13(+0.19%)
Mar 12, 2018 1675 1681 1673 1678 0 +3.26(+0.19%)
Mar 09, 2018 1670 1676 1664 1675 0 +4.57(+0.27%)
Mar 08, 2018 1662 1671 1662 1670 0 +8.41(+0.51%)
Mar 07, 2018 1674 1675 1661 1662 0 -6.45(-0.39%)
Mar 06, 2018 1669 1673 1663 1668 0 -0.42(-0.03%)
Mar 05, 2018 1656 1671 1649 1668 0 +12.12(+0.73%)
Mar 02, 2018 1659 1659 1647 1656 0 -3.26(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.