Indicators

(CSE: M )

0.3050 -0.0050 (-1.61%)

Official Closing Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.3150	0	+0.00(+0.00%)
Mar 26, 2024	0.3100	0.3150	0.3050	0.3150	40,000	+0.02(+5.00%)
Mar 25, 2024	0.3400	0.3400	0.3000	0.3000	31,020	-0.03(-9.09%)
Mar 22, 2024	0.3300	0.3300	0.3300	0.3300	10,615	+0.01(+1.54%)
Mar 21, 2024	0.3450	0.3500	0.3250	0.3250	34,000	-0.01(-1.52%)
Mar 20, 2024	0.3250	0.3550	0.3250	0.3300	42,180	+0.02(+6.45%)
Mar 19, 2024	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+1.64%)
Mar 18, 2024	0.3050	0.3300	0.3000	0.3050	11,700	+0.01(+1.67%)
Mar 15, 2024	0.3100	0.3500	0.2950	0.3000	138,855	+0.01(+3.45%)
Mar 14, 2024	0.3200	0.3200	0.2850	0.2900	165,749	-0.03(-9.38%)
Mar 13, 2024	0.3300	0.3300	0.3200	0.3200	5,300	-0.01(-3.03%)
Mar 12, 2024	0.3300	0.3300	0.3300	0.3300	6,700	-0.01(-2.94%)
Mar 11, 2024	0.3550	0.3550	0.3400	0.3400	21,450	-0.02(-5.56%)
Mar 07, 2024	0.3600			0.3600	0	+0.00(+0.00%)
Mar 06, 2024	0.3400	0.3650	0.3400	0.3600	58,500	+0.02(+5.88%)
Mar 05, 2024	0.3400	0.3400	0.3400	0.3400	500	+0.02(+4.62%)
Mar 04, 2024	0.3500	0.3550	0.3250	0.3250	36,000	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.