Indicators

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED

Official Closing Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0300	0	-0.01(-14.29%)
Mar 27, 2024	0.0350	0.0350	0.0350	0.0350	6,500	+0.00(+0.00%)
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	345,300	+0.00(+0.00%)
Mar 25, 2024	0.0400	0.0400	0.0350	0.0350	257,000	-0.00(-12.50%)
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	54,500	+0.00(+0.00%)
Mar 21, 2024	0.0450	0.0450	0.0400	0.0400	75,627	+0.00(+0.00%)
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	479,280	+0.00(+0.00%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	249,004	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	243,000	+0.00(+14.29%)
Mar 15, 2024	0.0400	0.0400	0.0350	0.0350	271,360	+0.00(+0.00%)
Mar 14, 2024	0.0350	0.0350	0.0350	0.0350	4,065,000	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0400	0.0350	0.0350	67,100	+0.00(+0.00%)
Mar 12, 2024	0.0300	0.0350	0.0300	0.0350	65,570	+0.00(+0.00%)
Mar 11, 2024	0.0350	0.0350	0.0350	0.0350	32,000	-0.00(-12.50%)
Mar 08, 2024	0.0400	0.0400	0.0350	0.0400	894,500	+0.00(+0.00%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Mar 06, 2024	0.0350	0.0400	0.0300	0.0400	270,000	+0.00(+14.29%)
Mar 05, 2024	0.0400	0.0400	0.0350	0.0350	88,500	-0.00(-12.50%)
Mar 04, 2024	0.0400	0.0450	0.0400	0.0400	560,295	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.