Indicators

Betteru Education (TSV: BTRU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6400	0.6500	0.6400	0.6400	12,352	-0.01(-1.54%)
Mar 30, 2017	0.5700	0.6500	0.5600	0.6500	24,701	+0.08(+14.04%)
Mar 28, 2017		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Mar 27, 2017	0.5700	0.5700	0.5000	0.5500	25,285	+0.01(+1.85%)
Mar 23, 2017		0.5400	0.5400	0.5400	250	+0.00(+0.00%)
Mar 22, 2017	0.5400	0.5400	0.5400	0.5400	2,000	+0.04(+8.00%)
Mar 21, 2017	0.7900	0.7900	0.5000	0.5000	43,044	-0.25(-33.33%)
Mar 20, 2017	0.7400	1.050	0.7400	0.7500	97,541	+0.05(+7.14%)
Mar 17, 2017	0.5600	0.7400	0.5600	0.7000	99,488	+0.20(+40.00%)
Mar 16, 2017	0.4450	0.5000	0.4450	0.5000	123,443	+0.05(+11.11%)
Mar 15, 2017	0.4200	0.4500	0.4150	0.4500	41,658	+0.10(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.