Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.000	2.060	2.000	2.050	1,807,889	-0.01(-0.49%)
Mar 30, 2022	2.060	2.060	2.050	2.060	14,071	+0.00(+0.00%)
Mar 29, 2022	2.060	2.110	2.050	2.060	8,763	+0.00(+0.00%)
Mar 28, 2022	2.070	2.070	2.060	2.060	11,505	-0.02(-0.96%)
Mar 25, 2022	2.090	2.100	2.070	2.080	16,311	-0.02(-0.95%)
Mar 24, 2022	2.140	2.150	2.100	2.100	42,006	-0.02(-0.94%)
Mar 23, 2022	2.050	2.120	2.050	2.120	285,179	+0.05(+2.42%)
Mar 22, 2022	2.010	2.070	2.010	2.070	24,761	+0.00(+0.00%)
Mar 21, 2022	2.200	2.200	2.020	2.070	20,365	-0.13(-5.91%)
Mar 18, 2022	2.200	2.200	2.200	2.200	1,541	+0.01(+0.46%)
Mar 16, 2022				2.190	12	+0.09(+4.29%)
Mar 15, 2022	2.130	2.140	2.100	2.100	1,919	-0.05(-2.33%)
Mar 14, 2022	2.000	2.240	2.000	2.150	541,230	+0.05(+2.38%)
Mar 11, 2022	2.100	2.100	2.100	2.100	10,101	-0.04(-1.87%)
Mar 09, 2022				2.140	26	+0.06(+2.88%)
Mar 08, 2022	2.040	2.150	1.900	2.080	28,094	-0.11(-5.02%)
Mar 04, 2022				2.190	50	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.