Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.500	1.600	1.500	1.600	10,000	+0.10(+6.67%)
Mar 30, 2020	1.430	1.500	1.400	1.500	31,254	+0.07(+4.90%)
Mar 27, 2020	1.700	1.700	1.390	1.430	52,552	-0.26(-15.38%)
Mar 24, 2020		1.690	1.690	1.690	0	+0.07(+4.32%)
Mar 20, 2020		1.620	1.620	1.620	0	-0.12(-6.90%)
Mar 19, 2020	1.710	1.740	1.700	1.740	400	+0.09(+5.45%)
Mar 18, 2020	1.650	1.650	1.650	1.650	775	-0.10(-5.71%)
Mar 17, 2020	1.850	1.850	1.560	1.750	1,400	-0.15(-7.89%)
Mar 16, 2020	1.890	1.900	1.890	1.900	300	-0.03(-1.55%)
Mar 13, 2020	1.680	1.930	1.670	1.930	1,500	+0.15(+8.43%)
Mar 12, 2020	1.810	1.820	1.450	1.780	7,700	-0.12(-6.32%)
Mar 11, 2020	1.690	1.910	1.690	1.900	24,600	+0.11(+6.15%)
Mar 10, 2020	1.690	1.870	1.690	1.790	10,302	+0.17(+10.49%)
Mar 09, 2020	1.500	1.850	1.440	1.620	22,184	-0.13(-7.43%)
Mar 06, 2020	1.790	1.810	1.740	1.750	19,700	-0.07(-3.85%)
Mar 05, 2020	1.830	1.830	1.820	1.820	4,100	-0.01(-0.55%)
Mar 04, 2020	1.880	1.880	1.830	1.830	501	+0.02(+1.10%)
Mar 03, 2020	1.870	1.870	1.770	1.810	3,918	-0.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.