Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.990	4.990	4.990	0	+0.00(+0.00%)
Mar 28, 2018	4.860	5.010	4.860	4.990	10,901	+0.19(+3.96%)
Mar 27, 2018	4.960	5.030	4.800	4.800	94,600	-0.21(-4.19%)
Mar 26, 2018	4.910	5.010	4.900	5.010	3,965	+0.06(+1.21%)
Mar 23, 2018	5.150	5.230	4.950	4.950	166,868	-0.25(-4.81%)
Mar 22, 2018	5.500	5.500	5.150	5.200	66,200	-0.59(-10.19%)
Mar 21, 2018	5.500	5.790	5.500	5.790	77,900	+0.28(+5.08%)
Mar 20, 2018	5.600	5.610	5.400	5.510	6,622	-0.12(-2.13%)
Mar 19, 2018	5.590	5.670	5.590	5.630	1,222	-0.02(-0.35%)
Mar 16, 2018	5.680	5.680	5.630	5.650	4,311	-0.04(-0.70%)
Mar 15, 2018	5.680	5.735	5.630	5.690	21,222	+0.07(+1.25%)
Mar 14, 2018	5.630	5.630	5.580	5.620	950	+0.01(+0.18%)
Mar 13, 2018	5.700	5.730	5.590	5.610	19,322	-0.09(-1.58%)
Mar 12, 2018	5.520	5.725	5.520	5.700	15,322	+0.22(+4.01%)
Mar 08, 2018		5.480	5.480	5.480	0	-0.16(-2.84%)
Mar 07, 2018	5.640	5.700	5.640	5.640	5,500	+0.05(+0.98%)
Mar 06, 2018	5.530	5.595	5.520	5.585	127,200	+0.04(+0.63%)
Mar 05, 2018	5.350	5.585	5.350	5.550	5,300	+0.13(+2.40%)
Mar 02, 2018	5.450	5.450	5.420	5.420	600	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.