Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.580 -0.010 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.580 0 -0.16(-3.38%)
Mar 27, 2024 4.570 4.750 4.530 4.740 729,207 +0.07(+1.50%)
Mar 26, 2024 4.560 4.680 4.560 4.670 700,351 +0.09(+1.97%)
Mar 25, 2024 4.910 4.910 4.570 4.580 453,514 -0.57(-11.07%)
Mar 22, 2024 5.120 5.240 5.120 5.150 331,740 +0.13(+2.59%)
Mar 21, 2024 4.800 5.050 4.800 5.020 233,318 +0.06(+1.21%)
Mar 20, 2024 5.140 5.280 4.930 4.960 547,420 -0.15(-2.94%)
Mar 19, 2024 5.140 5.260 4.990 5.110 525,480 +0.21(+4.29%)
Mar 18, 2024 4.770 4.920 4.770 4.900 347,064 +0.13(+2.73%)
Mar 15, 2024 4.880 4.880 4.650 4.770 292,020 +0.05(+1.06%)
Mar 14, 2024 4.540 4.760 4.500 4.720 593,342 +0.27(+6.07%)
Mar 13, 2024 4.520 4.550 4.450 4.450 219,315 -0.14(-3.05%)
Mar 12, 2024 4.520 4.750 4.480 4.590 365,086 +0.06(+1.32%)
Mar 11, 2024 4.510 4.600 4.470 4.530 391,910 -0.20(-4.23%)
Mar 08, 2024 4.830 4.920 4.620 4.730 456,258 -0.09(-1.87%)
Mar 07, 2024 4.850 4.900 4.780 4.820 242,289 -0.07(-1.43%)
Mar 06, 2024 5.000 5.050 4.850 4.890 498,421 -0.48(-8.94%)
Mar 05, 2024 5.010 5.500 4.800 5.370 935,446 +0.42(+8.48%)
Mar 04, 2024 5.140 5.140 4.910 4.950 253,395 -0.36(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.