Indicators

Lundin Mining Corporation (TSX: LUN )

15.18 -0.56 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.910	2.000	1.800	2.000	7,437,309	+0.20(+11.11%)
Mar 30, 2009	1.950	1.950	1.510	1.800	8,395,552	+0.10(+5.88%)
Mar 26, 2009	1.650	1.700	1.510	1.700	8,546,503	+0.19(+12.58%)
Mar 25, 2009	1.500	1.550	1.510	1.510	4,619,175	-0.04(-2.58%)
Mar 24, 2009	1.490	1.550	1.520	1.550	4,087,233	+0.03(+1.97%)
Mar 23, 2009	1.370	1.520	1.480	1.520	7,985,612	+0.22(+16.92%)
Mar 20, 2009	1.360	1.360	1.300	1.300	10,822,148	-0.05(-3.70%)
Mar 19, 2009	1.250	1.360	1.200	1.350	6,625,284	+0.15(+12.50%)
Mar 18, 2009	1.240	1.240	1.200	1.200	3,978,672	-0.01(-0.83%)
Mar 17, 2009	1.130	1.210	1.100	1.210	2,789,627	+0.11(+10.00%)
Mar 16, 2009	1.080	1.150	1.050	1.100	3,013,270	+0.05(+4.76%)
Mar 13, 2009	1.140	1.140	1.040	1.050	4,292,928	-0.09(-7.89%)
Mar 12, 2009	1.050	1.150	1.020	1.140	3,065,272	+0.09(+8.57%)
Mar 11, 2009	1.170	1.180	0.9800	1.050	5,129,251	-0.10(-8.70%)
Mar 10, 2009	1.150	1.200	1.100	1.150	5,748,058	+0.01(+0.88%)
Mar 09, 2009	1.080	1.150	1.060	1.140	4,700,400	+0.06(+5.56%)
Mar 06, 2009	1.020	1.090	1.020	1.080	5,586,942	+0.14(+14.89%)
Mar 05, 2009	0.9000	1.010	0.9000	0.9400	8,578,733	+0.07(+8.05%)
Mar 04, 2009	0.7900	0.8900	0.7900	0.8700	4,347,858	+0.07(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.