Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.81 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				16.83	0	-0.02(-0.12%)
Mar 27, 2024	16.84	16.85	16.83	16.85	29,415	+0.02(+0.12%)
Mar 26, 2024	16.80	16.83	16.80	16.83	1,650	-0.01(-0.06%)
Mar 25, 2024	16.83	16.84	16.83	16.84	9,903	-0.01(-0.06%)
Mar 22, 2024	16.84	16.85	16.84	16.85	1,130	+0.01(+0.06%)
Mar 21, 2024	16.88	16.88	16.84	16.84	5,342	-0.02(-0.12%)
Mar 20, 2024	16.85	16.86	16.84	16.86	6,907	+0.03(+0.18%)
Mar 19, 2024	16.84	16.84	16.83	16.83	3,405	+0.04(+0.24%)
Mar 18, 2024	16.80	16.80	16.79	16.79	882	-0.01(-0.06%)
Mar 15, 2024	16.80	16.81	16.80	16.80	1,600	+0.00(+0.00%)
Mar 14, 2024	16.81	16.81	16.80	16.80	5,924	-0.05(-0.30%)
Mar 13, 2024	16.85	16.86	16.84	16.85	4,451	+0.00(+0.00%)
Mar 12, 2024	16.84	16.86	16.84	16.85	2,110	-0.03(-0.18%)
Mar 11, 2024	16.87	16.88	16.87	16.88	4,874	-0.01(-0.06%)
Mar 08, 2024	16.88	16.89	16.88	16.89	4,960	+0.03(+0.18%)
Mar 07, 2024	16.87	16.88	16.86	16.86	9,605	-0.01(-0.06%)
Mar 06, 2024	16.87	16.88	16.87	16.87	4,490	+0.00(+0.00%)
Mar 05, 2024	16.87	16.87	16.86	16.87	15,206	+0.04(+0.24%)
Mar 04, 2024	16.81	16.83	16.81	16.83	17,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.