Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.360 3.730 3.300 3.540 6,627,993 +0.33(+10.28%)
Mar 30, 2020 3.130 3.360 2.930 3.210 5,690,944 +0.00(+0.00%)
Mar 27, 2020 3.370 3.430 3.060 3.210 5,264,516 -0.37(-10.34%)
Mar 26, 2020 3.580 3.870 3.450 3.580 4,788,160 -0.02(-0.56%)
Mar 25, 2020 3.200 3.820 3.140 3.600 6,192,929 +0.45(+14.29%)
Mar 24, 2020 3.260 3.260 3.000 3.150 3,628,464 +0.28(+9.76%)
Mar 23, 2020 2.850 3.190 2.830 2.870 4,691,971 -0.14(-4.65%)
Mar 20, 2020 2.870 3.560 2.870 3.010 12,498,578 +0.22(+7.89%)
Mar 19, 2020 2.480 2.850 2.480 2.790 10,585,013 +0.39(+16.25%)
Mar 18, 2020 2.500 2.590 2.210 2.400 4,890,971 -0.21(-8.05%)
Mar 17, 2020 2.930 2.930 2.550 2.610 6,507,404 -0.24(-8.42%)
Mar 16, 2020 2.800 3.150 2.650 2.850 4,947,135 -0.33(-10.38%)
Mar 13, 2020 3.210 3.300 2.920 3.180 11,305,614 +0.31(+10.80%)
Mar 12, 2020 3.050 3.190 2.790 2.870 12,900,816 -0.45(-13.55%)
Mar 11, 2020 3.650 3.750 3.270 3.320 5,311,433 -0.32(-8.79%)
Mar 10, 2020 4.500 4.500 3.500 3.640 10,285,200 +0.14(+4.00%)
Mar 09, 2020 3.550 4.460 3.350 3.500 7,845,631 -1.54(-30.56%)
Mar 06, 2020 5.590 5.700 4.980 5.040 4,464,753 -0.72(-12.50%)
Mar 05, 2020 6.060 6.090 5.710 5.760 3,209,794 -0.39(-6.34%)
Mar 04, 2020 6.160 6.250 6.020 6.150 1,834,169 +0.06(+0.99%)
Mar 03, 2020 6.470 6.520 6.020 6.090 3,538,844 -0.37(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.