Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.05	37.59	37.46	37.50	194,096	-0.55(-1.44%)
Mar 27, 2024	38.56	38.56	37.64	38.05	180,525	-0.19(-0.49%)
Mar 26, 2024	38.02	38.40	37.59	38.24	231,461	+0.50(+1.32%)
Mar 25, 2024	38.57	38.57	37.20	37.74	225,186	-0.58(-1.51%)
Mar 22, 2024	37.58	39.32	37.15	38.32	413,848	+0.64(+1.69%)
Mar 21, 2024	37.21	38.20	36.48	37.68	324,443	+0.37(+0.99%)
Mar 20, 2024	36.37	37.34	36.12	37.31	264,395	+0.79(+2.15%)
Mar 19, 2024	35.88	36.57	35.88	36.53	327,292	+0.78(+2.17%)
Mar 18, 2024	36.54	37.24	35.65	35.75	458,946	-0.97(-2.65%)
Mar 15, 2024	36.24	37.26	36.24	36.73	2,867,873	+0.42(+1.15%)
Mar 14, 2024	37.03	37.03	35.94	36.31	520,934	-0.86(-2.30%)
Mar 13, 2024	37.96	38.18	37.04	37.16	486,546	-0.86(-2.25%)
Mar 12, 2024	39.60	39.60	37.90	38.02	260,176	-1.32(-3.36%)
Mar 11, 2024	38.86	39.58	38.50	39.34	264,602	+0.57(+1.46%)
Mar 08, 2024	38.46	38.97	38.42	38.78	278,809	+0.41(+1.06%)
Mar 07, 2024	37.92	38.69	37.71	38.37	220,439	+0.78(+2.06%)
Mar 06, 2024	38.40	38.40	37.45	37.59	358,984	-0.66(-1.72%)
Mar 05, 2024	37.58	38.65	37.42	38.25	210,546	+0.50(+1.32%)
Mar 04, 2024	38.95	39.03	37.72	37.75	199,520	-1.36(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.