Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.72	22.06	21.54	21.84	238,066	+0.14(+0.64%)
Mar 27, 2013	21.48	21.73	21.43	21.70	201,733	+0.21(+0.99%)
Mar 26, 2013	21.73	21.73	21.39	21.49	233,189	-0.06(-0.27%)
Mar 25, 2013	21.58	21.91	21.35	21.55	360,791	-0.01(-0.04%)
Mar 22, 2013	21.96	22.03	21.15	21.55	581,541	-0.37(-1.68%)
Mar 21, 2013	22.86	23.15	21.59	21.92	2,248,535	-3.54(-13.90%)
Mar 20, 2013	25.21	25.48	25.00	25.46	174,009	+0.35(+1.40%)
Mar 19, 2013	25.14	25.23	24.90	25.11	102,242	-0.01(-0.03%)
Mar 18, 2013	25.14	25.27	25.03	25.12	147,115	-0.28(-1.10%)
Mar 15, 2013	25.82	25.88	25.36	25.40	438,734	-0.41(-1.59%)
Mar 14, 2013	25.90	25.90	25.67	25.81	95,313	-0.10(-0.38%)
Mar 13, 2013	25.34	26.30	25.13	25.91	188,927	+0.65(+2.56%)
Mar 12, 2013	25.31	25.87	25.03	25.26	176,630	-0.06(-0.23%)
Mar 11, 2013	25.79	25.83	25.18	25.32	226,242	-0.71(-2.74%)
Mar 08, 2013	25.93	26.26	25.86	26.03	182,297	+0.35(+1.37%)
Mar 07, 2013	25.16	25.85	25.09	25.68	194,458	+0.55(+2.19%)
Mar 06, 2013	25.11	25.31	24.77	25.13	119,414	+0.14(+0.56%)
Mar 05, 2013	24.75	25.31	24.45	24.99	131,300	+0.44(+1.80%)
Mar 04, 2013	24.32	24.56	23.99	24.54	268,166	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.