Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.537 6.765 6.537 6.681 13,513 +0.12(+1.83%)
Mar 28, 2003 6.581 6.589 6.517 6.561 8,633 -0.02(-0.36%)
Mar 27, 2003 6.449 6.585 6.426 6.585 12,387 +0.14(+2.17%)
Mar 26, 2003 6.294 6.473 6.294 6.445 30,906 -0.00(-0.06%)
Mar 25, 2003 6.393 6.513 6.373 6.449 81,958 +0.00(+0.06%)
Mar 24, 2003 6.393 6.548 6.194 6.445 25,150 -0.11(-1.71%)
Mar 21, 2003 6.593 6.633 6.278 6.557 3,903,993 -0.07(-1.01%)
Mar 20, 2003 6.581 6.633 6.473 6.624 43,419 +0.03(+0.41%)
Mar 19, 2003 6.593 6.789 6.589 6.597 27,653 +0.06(+0.86%)
Mar 18, 2003 6.597 6.605 6.509 6.541 17,142 -0.05(-0.78%)
Mar 17, 2003 6.697 6.733 6.469 6.593 21,013 -0.07(-1.03%)
Mar 14, 2003 6.793 6.829 6.597 6.661 16,892 -0.09(-1.36%)
Mar 13, 2003 6.621 6.793 6.537 6.753 35,411 +0.36(+5.69%)
Mar 12, 2003 6.613 6.781 6.154 6.389 44,564 -0.18(-2.74%)
Mar 11, 2003 7.205 7.392 6.318 6.569 93,345 -0.82(-11.14%)
Mar 10, 2003 7.153 7.496 7.153 7.392 64,941 +0.02(+0.27%)
Mar 07, 2003 7.213 7.372 7.201 7.372 20,145 +0.14(+1.93%)
Mar 06, 2003 7.329 7.344 7.145 7.233 15,891 -0.16(-2.16%)
Mar 05, 2003 7.392 7.412 7.352 7.392 10,135 +0.01(+0.16%)
Mar 04, 2003 7.352 7.432 7.340 7.380 21,897 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.